First Trust U.S. Equity Income Fund B Accumulator (UNCU) - Historical data, historical prices

41.80750 USD

0.1875

0.45%

Last update Dec 3, 8:01 AM GMT

Main market

Day range

41.80750

41.80750

41.80750

Previous close

41.99500

Open

41.80750

Access this ETF data via API

First Trust U.S. Equity Income Fund B Accumul...

41.81

0.19

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	41.81	41.81	41.81	41.81	0	0
Dec 12, 2025	42.00	42.00	42.00	42.00	0	0
Dec 11, 2025	42.02	42.02	42.02	42.02	0	0
Dec 10, 2025	41.19	41.19	41.19	41.19	0	0
Dec 09, 2025	41.08	41.08	41.08	41.08	0	0
Dec 08, 2025	40.98	40.98	40.98	40.98	0	0
Dec 05, 2025	41.31	41.31	41.31	41.31	0	0
Dec 04, 2025	41.04	41.04	41.04	41.04	0	0
Dec 03, 2025	40.37	40.92	40.37	40.92	1.37%	550
Dec 02, 2025	40.44	40.44	40.44	40.44	0	0
Dec 01, 2025	40.77	40.77	40.77	40.77	0	0
Nov 28, 2025	40.66	40.66	40.66	40.66	0	0
Nov 27, 2025	40.44	40.44	40.44	40.44	0	0
Nov 26, 2025	40.56	40.56	40.56	40.56	0	0
Nov 25, 2025	40.18	40.18	40.18	40.18	0	0
Nov 24, 2025	39.66	39.66	39.66	39.66	0	0
Nov 21, 2025	39.68	39.68	39.68	39.68	0	0
Nov 20, 2025	39.54	39.54	39.54	39.54	0	0
Nov 19, 2025	39.15	39.15	39.15	39.15	0	0
Nov 18, 2025	39.23	39.23	39.23	39.23	0	0
Nov 17, 2025	39.62	39.62	39.62	39.62	0	0

Access /time_series data via our API — starting from the Basic plan.