245.91000 EUR
5.26
2.19%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
240.64999
Access this mutual fund data via API
Subscribe
Man GLG Japan CoreAlpha Equity Class IXX H EU...
245.91
5.26
2.19%

Historical data

Prices

Date Close
Dec 12, 2025 245.91
Dec 11, 2025 240.65
Dec 10, 2025 241.21
Dec 09, 2025 239.34
Dec 08, 2025 239.04
Dec 05, 2025 237.03
Dec 04, 2025 240.32
Dec 03, 2025 234.07
Dec 02, 2025 234.76
Dec 01, 2025 234.15
Nov 28, 2025 236.21
Nov 27, 2025 234.82
Nov 26, 2025 234.36
Nov 25, 2025 228.82
Nov 21, 2025 228.81
Nov 20, 2025 227.21
Nov 19, 2025 223.92
Nov 18, 2025 223.97
Nov 17, 2025 229.60
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 43 minutes

01:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).