Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 182.68 |
| May 22, 2025 | 180.39 |
| May 21, 2025 | 181.82 |
| May 20, 2025 | 181.54 |
| May 19, 2025 | 180.92 |
| May 16, 2025 | 181.61 |
| May 15, 2025 | 180.95 |
| May 14, 2025 | 182.98 |
| May 13, 2025 | 183.65 |
| May 12, 2025 | 180.46 |
| May 09, 2025 | 178.71 |
| May 08, 2025 | 176.11 |
| May 07, 2025 | 176.67 |
| May 02, 2025 | 177.45 |
| Apr 30, 2025 | 175.71 |
| Apr 28, 2025 | 175.35 |