Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 340.70 | 340.70 | 340.70 | 340.70 | 0 | 0 |
| Dec 16, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 0 | 7 |
| Dec 15, 2025 | 349.80 | 349.80 | 347.80 | 347.80 | -0.57% | 7 |
| Dec 12, 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 0 | 2 |
| Dec 11, 2025 | 345.40 | 347.90 | 345.40 | 347.90 | 0.72% | 2 |
| Dec 10, 2025 | 345 | 345 | 345 | 345 | 0 | 2 |
| Dec 09, 2025 | 343.40 | 348.20 | 343.40 | 344.70 | 0.38% | 2 |
| Dec 08, 2025 | 347.10 | 347.10 | 344.90 | 344.90 | -0.63% | 5 |
| Dec 05, 2025 | 344.40 | 344.40 | 344.40 | 344.40 | 0 | 5 |
| Dec 04, 2025 | 341.20 | 343.30 | 341.20 | 343.30 | 0.62% | 5 |
| Dec 03, 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 0 | 5 |
| Dec 02, 2025 | 333.20 | 333.60 | 333.20 | 333.60 | 0.12% | 5 |
| Dec 01, 2025 | 337.20 | 337.20 | 336.50 | 336.50 | -0.21% | 5 |
| Nov 28, 2025 | 338.10 | 344.30 | 338.10 | 340.60 | 0.74% | 5 |
| Nov 27, 2025 | 337.30 | 337.30 | 337.30 | 337.30 | 0 | 0 |
| Nov 26, 2025 | 336.50 | 342.50 | 336.50 | 338.80 | 0.68% | 10 |
| Nov 25, 2025 | 331.10 | 336.10 | 331.10 | 332.80 | 0.51% | 10 |
| Nov 24, 2025 | 327.70 | 327.70 | 326.40 | 326.40 | -0.40% | 10 |
| Nov 21, 2025 | 317.10 | 321.90 | 317.10 | 321.90 | 1.51% | 10 |
| Nov 20, 2025 | 325.30 | 328.10 | 325.30 | 328.10 | 0.86% | 0 |
| Nov 19, 2025 | 313.70 | 318.40 | 313.70 | 318.40 | 1.50% | 10 |
| Nov 18, 2025 | 322 | 322 | 315 | 315 | -2.17% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.