Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.04 | 9.16 | 8.85 | 8.87 | -1.88% | 168500 |
| Dec 15, 2025 | 9.16 | 9.21 | 8.97 | 9.07 | -0.98% | 181700 |
| Dec 12, 2025 | 8.93 | 9.19 | 8.93 | 9.04 | 1.23% | 312800 |
| Dec 11, 2025 | 9.23 | 9.38 | 8.92 | 9 | -2.49% | 229000 |
| Dec 10, 2025 | 8.81 | 9.19 | 8.80 | 9.13 | 3.63% | 248500 |
| Dec 09, 2025 | 8.46 | 8.86 | 8.43 | 8.78 | 3.78% | 229300 |
| Dec 08, 2025 | 8.56 | 8.66 | 8.40 | 8.54 | -0.23% | 281600 |
| Dec 05, 2025 | 8.48 | 8.81 | 8.48 | 8.51 | 0.35% | 354800 |
| Dec 04, 2025 | 8.38 | 8.53 | 8.20 | 8.48 | 1.19% | 327200 |
| Dec 03, 2025 | 8.60 | 8.67 | 8.35 | 8.39 | -2.44% | 483800 |
| Dec 02, 2025 | 8.14 | 8.36 | 8.12 | 8.16 | 0.25% | 289100 |
| Dec 01, 2025 | 7.74 | 8.20 | 7.74 | 8.14 | 5.17% | 304600 |
| Nov 28, 2025 | 7.65 | 8.14 | 7.50 | 7.82 | 2.22% | 296900 |
| Nov 26, 2025 | 7.48 | 7.81 | 7.38 | 7.69 | 2.81% | 836300 |
| Nov 25, 2025 | 7.45 | 7.75 | 7.24 | 7.45 | 0 | 397100 |
| Nov 24, 2025 | 7.15 | 7.53 | 7.07 | 7.31 | 2.24% | 414900 |
| Nov 21, 2025 | 7.15 | 7.41 | 7.12 | 7.17 | 0.28% | 540100 |
| Nov 20, 2025 | 7.17 | 7.45 | 6.96 | 7.07 | -1.39% | 772900 |
| Nov 19, 2025 | 7.27 | 7.42 | 6.99 | 7.10 | -2.34% | 536900 |
| Nov 18, 2025 | 7.40 | 7.53 | 7.20 | 7.24 | -2.16% | 411100 |
| Nov 17, 2025 | 7.95 | 8.40 | 7.49 | 7.50 | -5.66% | 411100 |
Access
/time_series
data via our API — starting from the
Basic plan.