Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 243.50 | 266 | 236.90 | 263.30 | 8.13% | 272 |
| Nov 06, 2026 | 250 | 261.10 | 244 | 246 | -1.60% | 210 |
| Nov 05, 2026 | 231.40 | 231.40 | 210.90 | 215.20 | -7.00% | 411 |
| Nov 04, 2026 | 240.10 | 248.60 | 236.20 | 236.20 | -1.62% | 171 |
| Nov 03, 2026 | 235.50 | 246.90 | 231.60 | 245.40 | 4.20% | 27 |
| Nov 02, 2026 | 255.10 | 255.70 | 248.20 | 248.20 | -2.70% | 174 |
| Oct 30, 2026 | 269.20 | 269.70 | 249 | 249 | -7.50% | 40 |
| Oct 29, 2026 | 276.20 | 276.20 | 272.70 | 276 | -0.07% | 19 |
| Oct 28, 2026 | 294.20 | 300.80 | 287.50 | 287.50 | -2.28% | 22 |
| Oct 27, 2026 | 292.70 | 296.90 | 292.70 | 295.90 | 1.09% | 10 |
| Oct 26, 2026 | 290.90 | 296 | 288.40 | 296 | 1.75% | 31 |
| Oct 23, 2026 | 272.20 | 272.40 | 269.40 | 272.40 | 0.07% | 80 |
| Oct 22, 2026 | 274.40 | 278.70 | 273.80 | 273.80 | -0.22% | 80 |
| Oct 21, 2026 | 262.40 | 278.60 | 261.80 | 278.60 | 6.17% | 8 |
| Oct 20, 2026 | 263.90 | 263.90 | 260.60 | 260.60 | -1.25% | 0 |
| Oct 19, 2026 | 266.50 | 267.90 | 266.50 | 267 | 0.19% | 5 |
| Oct 16, 2026 | 279.90 | 282.60 | 264.30 | 264.30 | -5.57% | 5 |
| Oct 15, 2026 | 285.50 | 285.50 | 272.90 | 276.90 | -3.01% | 191 |
| Oct 14, 2026 | 309.20 | 309.20 | 298.70 | 298.70 | -3.40% | 25 |
| Oct 13, 2026 | 314.60 | 314.60 | 311.20 | 311.20 | -1.08% | 16 |
| Oct 12, 2026 | 320.40 | 322.30 | 320.40 | 321.20 | 0.25% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.