Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.14 | 182.50 | 172.14 | 182.50 | 6.02% | 10 |
| Apr 01, 2026 | 182.06 | 182.06 | 177.40 | 177.76 | -2.36% | 20 |
| Mar 31, 2026 | 167.16 | 175.46 | 167.16 | 175.46 | 4.97% | 36 |
| Mar 30, 2026 | 174.04 | 177.12 | 166.72 | 166.76 | -4.18% | 2 |
| Mar 27, 2026 | 180.76 | 181.72 | 174.02 | 174.80 | -3.30% | 54 |
| Mar 26, 2026 | 185.86 | 187.90 | 179 | 180.50 | -2.88% | 148 |
| Mar 25, 2026 | 183.44 | 192.70 | 183.44 | 192.70 | 5.05% | 100 |
| Mar 24, 2026 | 188.24 | 188.72 | 187.30 | 187.30 | -0.50% | 141 |
| Mar 23, 2026 | 186.12 | 192.52 | 181.62 | 192.34 | 3.34% | 141 |
| Mar 20, 2026 | 190.66 | 194.54 | 188.90 | 189.16 | -0.79% | 65 |
| Mar 19, 2026 | 194.04 | 195.76 | 190.60 | 190.60 | -1.77% | 274 |
| Mar 18, 2026 | 187 | 199 | 186.28 | 196.40 | 5.03% | 265 |
| Mar 17, 2026 | 178.12 | 184.10 | 176.36 | 184.10 | 3.36% | 15 |
| Mar 16, 2026 | 189.44 | 189.44 | 182 | 182 | -3.93% | 1 |
| Mar 13, 2026 | 184.02 | 188 | 184.02 | 187.40 | 1.84% | 62 |
| Mar 12, 2026 | 180.60 | 186.80 | 179.62 | 186.40 | 3.21% | 150 |
| Mar 11, 2026 | 179.10 | 184.36 | 178.14 | 183.20 | 2.29% | 277 |
| Mar 10, 2026 | 170.72 | 174.20 | 170.72 | 171.36 | 0.37% | 100 |
| Mar 09, 2026 | 166.80 | 174.02 | 161.26 | 171.72 | 2.95% | 146 |
| Mar 06, 2026 | 163.50 | 168 | 163.50 | 168 | 2.75% | 62 |
| Mar 05, 2026 | 157.34 | 158.12 | 157.08 | 158.12 | 0.50% | 0 |
| Mar 04, 2026 | 150.96 | 161.16 | 150.96 | 159.68 | 5.78% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.