Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 189.64 | 189.80 | 189.42 | 189.80 | 0.08% | 114 |
| Sep 11, 2025 | 189.22 | 194.96 | 189.20 | 194.96 | 3.03% | 114 |
| Sep 10, 2025 | 188 | 190.02 | 186.80 | 189.26 | 0.67% | 69 |
| Sep 09, 2025 | 183.84 | 186.98 | 183.82 | 185.48 | 0.89% | 112 |
| Sep 08, 2025 | 183.88 | 183.88 | 181.14 | 182.48 | -0.76% | 3 |
| Sep 05, 2025 | 178.44 | 180.86 | 178.32 | 180.86 | 1.36% | 100 |
| Sep 04, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 0 | 0 |
| Sep 03, 2025 | 177.14 | 178.48 | 177.14 | 178.48 | 0.76% | 299 |
| Sep 02, 2025 | 175.78 | 176 | 173.46 | 173.48 | -1.31% | 299 |
| Sep 01, 2025 | 179.58 | 179.58 | 175.42 | 175.64 | -2.19% | 110 |
| Aug 29, 2025 | 180.14 | 182.28 | 180.14 | 182.28 | 1.19% | 243 |
| Aug 28, 2025 | 174.32 | 182.58 | 174.28 | 182.58 | 4.74% | 76 |
| Aug 27, 2025 | 169.56 | 171.56 | 169.56 | 171.56 | 1.18% | 54 |
| Aug 26, 2025 | 166.80 | 166.96 | 166.70 | 166.96 | 0.10% | 0 |
| Aug 25, 2025 | 167.82 | 168.20 | 166.80 | 168.20 | 0.23% | 54 |
| Aug 22, 2025 | 164.08 | 167.44 | 164.08 | 167.44 | 2.05% | 6 |
| Aug 21, 2025 | 165.20 | 167.60 | 162.76 | 165.56 | 0.22% | 55 |
| Aug 20, 2025 | 165.90 | 166.20 | 160 | 162 | -2.35% | 154 |
| Aug 19, 2025 | 172.16 | 174.86 | 167 | 167 | -3.00% | 326 |
| Aug 18, 2025 | 170.82 | 170.82 | 170 | 170 | -0.48% | 400 |
| Aug 15, 2025 | 169.30 | 169.30 | 165.76 | 166.30 | -1.77% | 60 |
| Aug 14, 2025 | 168.64 | 170.82 | 167.30 | 167.30 | -0.79% | 180 |
| Aug 13, 2025 | 171.34 | 174.26 | 171.14 | 172.02 | 0.40% | 23 |