Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 164.46 | 166.70 | 164.46 | 166.70 | 1.36% | 3 |
| Dec 15, 2025 | 171.12 | 171.70 | 168.72 | 168.72 | -1.40% | 676 |
| Dec 12, 2025 | 175.14 | 175.22 | 173.88 | 173.88 | -0.72% | 160 |
| Dec 11, 2025 | 178.42 | 182.32 | 178 | 178.20 | -0.12% | 160 |
| Dec 10, 2025 | 181.08 | 181.08 | 177.22 | 178 | -1.70% | 43 |
| Dec 09, 2025 | 177.98 | 180 | 174.24 | 180 | 1.13% | 27 |
| Dec 08, 2025 | 173.16 | 173.16 | 171.86 | 171.86 | -0.75% | 17 |
| Dec 05, 2025 | 174.14 | 174.14 | 173.16 | 173.16 | -0.56% | 1 |
| Dec 04, 2025 | 174.14 | 175.94 | 173.14 | 173.92 | -0.13% | 73 |
| Dec 03, 2025 | 175 | 175 | 171 | 175 | 0 | 118 |
| Dec 02, 2025 | 168.66 | 175.02 | 168.66 | 173.84 | 3.07% | 73 |
| Dec 01, 2025 | 172.80 | 172.80 | 168.26 | 168.64 | -2.41% | 68 |
| Nov 28, 2025 | 170.16 | 173.02 | 170.16 | 170.94 | 0.46% | 15 |
| Nov 27, 2025 | 169.20 | 170.58 | 169 | 169 | -0.12% | 116 |
| Nov 26, 2025 | 170.66 | 170.66 | 169.92 | 170.38 | -0.16% | 96 |
| Nov 25, 2025 | 167.16 | 170.40 | 165.94 | 170.40 | 1.94% | 96 |
| Nov 24, 2025 | 164.10 | 164.30 | 161.14 | 161.66 | -1.49% | 92 |
| Nov 21, 2025 | 167 | 167.08 | 158.70 | 158.70 | -4.97% | 380 |
| Nov 20, 2025 | 175.70 | 178.50 | 165.92 | 165.92 | -5.57% | 107 |
| Nov 19, 2025 | 172 | 172 | 168.36 | 169.32 | -1.56% | 99 |
| Nov 18, 2025 | 170.94 | 171.42 | 162.58 | 170.46 | -0.28% | 569 |
| Nov 17, 2025 | 181.18 | 183.26 | 174.14 | 174.20 | -3.85% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.