Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 263.90 | 263.90 | 260.60 | 260.60 | -1.25% | 0 |
| Oct 19, 2026 | 266.50 | 267.90 | 266.50 | 267 | 0.19% | 0 |
| Oct 16, 2026 | 279.90 | 282.60 | 264.30 | 264.30 | -5.57% | 5 |
| Oct 15, 2026 | 285.50 | 285.50 | 272.90 | 276.90 | -3.01% | 191 |
| Oct 14, 2026 | 309.20 | 309.20 | 298.70 | 298.70 | -3.40% | 25 |
| Oct 13, 2026 | 314.60 | 314.60 | 311.20 | 311.20 | -1.08% | 16 |
| Oct 12, 2026 | 320.40 | 322.30 | 320.40 | 321.20 | 0.25% | 5 |
| Oct 09, 2026 | 303.40 | 323.20 | 303.40 | 322.20 | 6.20% | 13 |
| Oct 08, 2026 | 302.30 | 310.40 | 302.20 | 302.90 | 0.20% | 150 |
| Oct 07, 2026 | 313 | 315 | 313 | 313 | 0 | 0 |
| Oct 06, 2026 | 319.30 | 324.80 | 319.30 | 324.80 | 1.72% | 100 |
| Oct 05, 2026 | 314.50 | 318.90 | 309.50 | 311.90 | -0.83% | 150 |
| Oct 02, 2026 | 309.70 | 314.90 | 309.70 | 311.70 | 0.65% | 16 |
| Oct 01, 2026 | 308 | 308 | 305.40 | 305.40 | -0.84% | 4 |
| Sep 30, 2026 | 306.90 | 317.30 | 306.90 | 309.20 | 0.75% | 31 |
| Sep 29, 2026 | 308.40 | 311 | 308.40 | 309.90 | 0.49% | 151 |
| Sep 28, 2026 | 305.10 | 305.10 | 293.90 | 293.90 | -3.67% | 16 |
| Sep 25, 2026 | 313.50 | 314.40 | 312.10 | 312.10 | -0.45% | 60 |
| Sep 24, 2026 | 303.40 | 319.90 | 303.40 | 319.90 | 5.44% | 60 |
| Sep 23, 2026 | 306.90 | 308.20 | 306.90 | 308.20 | 0.42% | 70 |
| Sep 22, 2026 | 302.90 | 310 | 302.90 | 306 | 1.02% | 70 |
| Sep 21, 2026 | 281 | 295.60 | 281 | 295.60 | 5.20% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.