Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 143.01 | 143.04 | 142.93 | 143.02 | 0.01% | 71 |
| Dec 16, 2025 | 142.96 | 143.05 | 142.87 | 143.03 | 0.05% | 17 |
| Dec 15, 2025 | 142.84 | 142.97 | 142.81 | 142.83 | -0.01% | 81 |
| Dec 12, 2025 | 142.95 | 142.95 | 142.72 | 142.72 | -0.16% | 45 |
| Dec 11, 2025 | 142.93 | 143.02 | 142.88 | 143.02 | 0.07% | 45 |
| Dec 10, 2025 | 142.46 | 142.50 | 142.32 | 142.50 | 0.02% | 331 |
| Dec 09, 2025 | 142.80 | 142.80 | 141.88 | 142.50 | -0.21% | 77 |
| Dec 08, 2025 | 142.80 | 142.80 | 142.44 | 142.51 | -0.20% | 78 |
| Dec 05, 2025 | 143.03 | 143.03 | 142.83 | 142.83 | -0.14% | 3 |
| Dec 04, 2025 | 143.11 | 143.14 | 143.03 | 143.03 | -0.06% | 79 |
| Dec 03, 2025 | 143.21 | 143.26 | 143.17 | 143.17 | -0.03% | 225 |
| Dec 02, 2025 | 142.98 | 143.12 | 142.96 | 143.12 | 0.09% | 231 |
| Dec 01, 2025 | 143.29 | 143.30 | 142.98 | 142.98 | -0.21% | 2 |
| Nov 28, 2025 | 143.66 | 143.66 | 142.24 | 143.34 | -0.23% | 44 |
| Nov 27, 2025 | 143.60 | 143.60 | 143.36 | 143.52 | -0.05% | 54 |
| Nov 26, 2025 | 143.47 | 143.47 | 143.24 | 143.42 | -0.03% | 17 |
| Nov 25, 2025 | 143.21 | 143.43 | 143.17 | 143.41 | 0.15% | 291 |
| Nov 24, 2025 | 143.16 | 143.27 | 143.07 | 143.16 | 0.00% | 242 |
| Nov 21, 2025 | 143.01 | 143.16 | 143.01 | 143.13 | 0.08% | 96 |
| Nov 20, 2025 | 142.61 | 142.86 | 142.52 | 142.80 | 0.14% | 96 |
| Nov 19, 2025 | 142.66 | 142.80 | 142.66 | 142.73 | 0.05% | 109 |
| Nov 18, 2025 | 142.68 | 142.72 | 142.58 | 142.58 | -0.07% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.