Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 143.42 | 143.79 | 143.42 | 143.62 | 0.14% | 532 |
| Apr 23, 2026 | 143.59 | 143.70 | 143.52 | 143.70 | 0.08% | 55 |
| Apr 22, 2026 | 143.79 | 143.94 | 143.76 | 143.76 | -0.02% | 3 |
| Apr 21, 2026 | 143.97 | 144.05 | 143.70 | 143.70 | -0.18% | 71 |
| Apr 20, 2026 | 143.97 | 144.06 | 143.94 | 144.01 | 0.03% | 122 |
| Apr 17, 2026 | 143.60 | 144.14 | 143.60 | 144.14 | 0.38% | 6 |
| Apr 16, 2026 | 143.86 | 143.89 | 143.66 | 143.66 | -0.14% | 296 |
| Apr 15, 2026 | 143.82 | 143.86 | 143.61 | 143.65 | -0.12% | 50 |
| Apr 14, 2026 | 143.65 | 143.76 | 143.54 | 143.71 | 0.04% | 1495 |
| Apr 13, 2026 | 143.18 | 143.30 | 143.18 | 143.30 | 0.09% | 35 |
| Apr 10, 2026 | 143.48 | 143.60 | 143.42 | 143.45 | -0.02% | 9 |
| Apr 09, 2026 | 143.44 | 143.57 | 143.41 | 143.54 | 0.07% | 26 |
| Apr 08, 2026 | 143.86 | 143.86 | 143.46 | 143.61 | -0.17% | 57 |
| Apr 07, 2026 | 142.83 | 143.07 | 142.79 | 142.90 | 0.05% | 154 |
| Apr 02, 2026 | 142.82 | 143.33 | 142.82 | 143.33 | 0.36% | 315 |
| Apr 01, 2026 | 143.58 | 143.58 | 143.23 | 143.30 | -0.19% | 3102 |
| Mar 31, 2026 | 143.13 | 143.20 | 142.96 | 143.13 | 0.01% | 646 |
| Mar 30, 2026 | 142.61 | 143.04 | 142.61 | 143.04 | 0.31% | 13 |
| Mar 27, 2026 | 142.11 | 142.44 | 141.96 | 142.44 | 0.23% | 1218 |
| Mar 26, 2026 | 142.60 | 142.60 | 142.37 | 142.37 | -0.16% | 228 |
| Mar 25, 2026 | 142.74 | 142.96 | 142.74 | 142.96 | 0.15% | 2 |
| Mar 24, 2026 | 142.83 | 142.83 | 142.59 | 142.59 | -0.17% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.