Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.82 | 143.33 | 142.82 | 143.33 | 0.36% | 315 |
| Apr 01, 2026 | 143.58 | 143.58 | 143.23 | 143.30 | -0.19% | 3102 |
| Mar 31, 2026 | 143.13 | 143.20 | 142.96 | 143.13 | 0.01% | 646 |
| Mar 30, 2026 | 142.61 | 143.04 | 142.61 | 143.04 | 0.31% | 13 |
| Mar 27, 2026 | 142.11 | 142.44 | 141.96 | 142.44 | 0.23% | 1218 |
| Mar 26, 2026 | 142.60 | 142.60 | 142.37 | 142.37 | -0.16% | 228 |
| Mar 25, 2026 | 142.74 | 142.96 | 142.74 | 142.96 | 0.15% | 2 |
| Mar 24, 2026 | 142.83 | 142.83 | 142.59 | 142.59 | -0.17% | 118 |
| Mar 23, 2026 | 142.20 | 142.74 | 141.98 | 142.63 | 0.31% | 162 |
| Mar 20, 2026 | 143.17 | 143.18 | 142.59 | 142.59 | -0.41% | 7 |
| Mar 19, 2026 | 143.26 | 143.26 | 143.07 | 143.10 | -0.11% | 88 |
| Mar 18, 2026 | 144.01 | 144.01 | 143.67 | 143.67 | -0.24% | 443 |
| Mar 17, 2026 | 143.67 | 143.94 | 143.67 | 143.94 | 0.19% | 85 |
| Mar 16, 2026 | 143.55 | 143.78 | 143.42 | 143.59 | 0.03% | 202 |
| Mar 13, 2026 | 143.21 | 143.40 | 143.21 | 143.32 | 0.08% | 29 |
| Mar 12, 2026 | 143.78 | 143.88 | 143.50 | 143.50 | -0.20% | 627 |
| Mar 11, 2026 | 144.04 | 144.04 | 143.79 | 143.79 | -0.17% | 69 |
| Mar 10, 2026 | 144.43 | 144.49 | 144.21 | 144.36 | -0.05% | 1085 |
| Mar 09, 2026 | 143.75 | 144.16 | 143.75 | 144.16 | 0.29% | 19 |
| Mar 06, 2026 | 144.08 | 144.16 | 143.82 | 144.16 | 0.06% | 23 |
| Mar 05, 2026 | 144.19 | 144.27 | 143.97 | 144.01 | -0.12% | 39 |
| Mar 04, 2026 | 144.47 | 144.57 | 144.37 | 144.52 | 0.03% | 2506 |
| Mar 03, 2026 | 144.48 | 144.52 | 144.20 | 144.52 | 0.02% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.