Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 142.35 | 142.41 | 142.09 | 142.09 | -0.18% | 29 |
| May 14, 2026 | 142.94 | 142.95 | 142.85 | 142.90 | -0.02% | 72 |
| May 13, 2026 | 142.82 | 142.89 | 142.66 | 142.66 | -0.11% | 79 |
| May 12, 2026 | 142.95 | 142.99 | 142.77 | 142.86 | -0.06% | 72 |
| May 11, 2026 | 143.25 | 143.29 | 143.19 | 143.24 | 0.00% | 56 |
| May 08, 2026 | 143.29 | 143.49 | 143.29 | 143.41 | 0.09% | 153 |
| May 07, 2026 | 143.55 | 143.66 | 143.44 | 143.44 | -0.08% | 41 |
| May 06, 2026 | 143.20 | 143.60 | 143.13 | 143.43 | 0.16% | 392 |
| May 05, 2026 | 142.93 | 143.07 | 142.90 | 143.01 | 0.06% | 26 |
| May 04, 2026 | 142.97 | 143.43 | 142.86 | 142.86 | -0.08% | 117 |
| Apr 30, 2026 | 142.99 | 143.21 | 142.99 | 143.21 | 0.16% | 21 |
| Apr 29, 2026 | 143.49 | 143.52 | 143.13 | 143.13 | -0.25% | 24 |
| Apr 28, 2026 | 143.49 | 143.55 | 143.27 | 143.40 | -0.07% | 73 |
| Apr 27, 2026 | 143.62 | 143.71 | 143.50 | 143.55 | -0.05% | 843 |
| Apr 24, 2026 | 143.42 | 143.79 | 143.42 | 143.62 | 0.14% | 532 |
| Apr 23, 2026 | 143.59 | 143.70 | 143.52 | 143.70 | 0.08% | 55 |
| Apr 22, 2026 | 143.79 | 143.94 | 143.76 | 143.76 | -0.02% | 3 |
| Apr 21, 2026 | 143.97 | 144.05 | 143.70 | 143.70 | -0.18% | 71 |
| Apr 20, 2026 | 143.97 | 144.06 | 143.94 | 144.01 | 0.03% | 122 |
| Apr 17, 2026 | 143.60 | 144.14 | 143.60 | 144.14 | 0.38% | 6 |
| Apr 16, 2026 | 143.86 | 143.89 | 143.66 | 143.66 | -0.14% | 296 |
| Apr 15, 2026 | 143.82 | 143.86 | 143.61 | 143.65 | -0.12% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.