Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.92 | 5.96 | 5.92 | 5.96 | 0.68% | 1246 |
| Jul 31, 2025 | 6 | 6.02 | 5.82 | 5.82 | -3% | 8555 |
| Jul 30, 2025 | 6 | 6.14 | 6 | 6.02 | 0.33% | 5715 |
| Jul 29, 2025 | 6.14 | 6.24 | 6.08 | 6.24 | 1.63% | 2352 |
| Jul 28, 2025 | 6.20 | 6.28 | 6.18 | 6.24 | 0.65% | 1061 |
| Jul 25, 2025 | 6.12 | 6.28 | 6.12 | 6.28 | 2.61% | 1654 |
| Jul 24, 2025 | 6.54 | 6.54 | 6.06 | 6.12 | -6.42% | 16776 |
| Jul 23, 2025 | 6.56 | 6.56 | 6.40 | 6.54 | -0.30% | 511 |
| Jul 22, 2025 | 6.60 | 6.62 | 6.40 | 6.60 | 0 | 3584 |
| Jul 21, 2025 | 6.50 | 6.60 | 6.44 | 6.60 | 1.54% | 1098 |
| Jul 18, 2025 | 6.40 | 6.50 | 6.28 | 6.50 | 1.56% | 5556 |
| Jul 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 17 |
| Jul 16, 2025 | 6.42 | 6.52 | 6.30 | 6.48 | 0.93% | 2831 |
| Jul 15, 2025 | 6.48 | 6.48 | 6.26 | 6.42 | -0.93% | 1993 |
| Jul 14, 2025 | 6.36 | 6.48 | 6.36 | 6.48 | 1.89% | 1113 |
| Jul 11, 2025 | 6.36 | 6.38 | 6.30 | 6.38 | 0.31% | 561 |
| Jul 10, 2025 | 6.44 | 6.46 | 6.30 | 6.38 | -0.93% | 4221 |
| Jul 09, 2025 | 6.44 | 6.50 | 6.26 | 6.50 | 0.93% | 2906 |
| Jul 08, 2025 | 6.12 | 6.52 | 5.96 | 6.46 | 5.56% | 7518 |
| Jul 07, 2025 | 6.08 | 6.14 | 5.92 | 6.14 | 0.99% | 6071 |
| Jul 04, 2025 | 6.14 | 6.20 | 6.08 | 6.08 | -0.98% | 3193 |
| Jul 03, 2025 | 6.04 | 6.20 | 6 | 6.14 | 1.66% | 8058 |
| Jul 02, 2025 | 6.12 | 6.16 | 6.04 | 6.04 | -1.31% | 572 |