Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.04K | 17.22K | 16.96K | 17.18K | 0.79% | 147925 |
| Jul 10, 2025 | 16.81K | 17.02K | 16.81K | 16.96K | 0.86% | 102148 |
| Jul 09, 2025 | 16.79K | 16.92K | 16.68K | 16.85K | 0.36% | 88269 |
| Jul 08, 2025 | 16.34K | 16.83K | 16.34K | 16.79K | 2.72% | 175046 |
| Jul 07, 2025 | 16.31K | 16.46K | 16.11K | 16.34K | 0.21% | 41830 |
| Jul 04, 2025 | 16.58K | 16.68K | 16.27K | 16.34K | -1.45% | 153281 |
| Jul 03, 2025 | 16.33K | 16.58K | 16.31K | 16.58K | 1.53% | 76627 |
| Jul 02, 2025 | 16.30K | 16.35K | 16.05K | 16.29K | -0.06% | 79906 |
| Jul 01, 2025 | 16.10K | 16.42K | 16.08K | 16.26K | 0.96% | 93964 |
| Jun 30, 2025 | 16.08K | 16.10K | 15.95K | 16.04K | -0.22% | 139993 |
| Jun 27, 2025 | 16.14K | 16.17K | 15.94K | 15.95K | -1.18% | 70492 |
| Jun 26, 2025 | 16.21K | 16.22K | 15.87K | 16.01K | -1.23% | 39646 |
| Jun 25, 2025 | 16.10K | 16.24K | 15.98K | 16.21K | 0.65% | 67066 |
| Jun 24, 2025 | 15.69K | 16.09K | 15.69K | 16.07K | 2.42% | 95799 |
| Jun 23, 2025 | 15.62K | 15.62K | 15.37K | 15.59K | -0.16% | 89627 |
| Jun 20, 2025 | 15.57K | 15.75K | 15.52K | 15.66K | 0.61% | 156422 |
| Jun 19, 2025 | 15.62K | 15.73K | 15.44K | 15.55K | -0.42% | 108673 |
| Jun 18, 2025 | 15.47K | 15.65K | 15.40K | 15.55K | 0.55% | 70585 |
| Jun 17, 2025 | 15.47K | 15.80K | 15.47K | 15.60K | 0.81% | 115269 |
| Jun 16, 2025 | 15.30K | 15.49K | 15.20K | 15.47K | 1.14% | 50163 |
| Jun 13, 2025 | 15.33K | 15.48K | 15.21K | 15.29K | -0.23% | 84501 |