Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 744 | 762 | 736 | 760 | 2.15% | 43666 |
| Apr 29, 2026 | 756 | 760 | 736 | 746 | -1.32% | 36313 |
| Apr 28, 2026 | 762 | 762 | 726 | 744 | -2.36% | 37830 |
| Apr 27, 2026 | 756 | 770 | 752 | 764 | 1.06% | 58941 |
| Apr 24, 2026 | 714 | 746 | 708 | 744 | 4.20% | 39514 |
| Apr 23, 2026 | 714 | 724 | 696 | 706 | -1.12% | 57712 |
| Apr 22, 2026 | 710 | 748 | 706 | 742 | 4.51% | 67757 |
| Apr 21, 2026 | 712 | 732 | 696 | 696 | -2.25% | 44969 |
| Apr 20, 2026 | 676 | 696 | 672 | 692 | 2.37% | 31640 |
| Apr 17, 2026 | 652 | 696 | 650 | 690 | 5.83% | 27584 |
| Apr 16, 2026 | 662 | 672 | 658 | 668 | 0.91% | 22788 |
| Apr 15, 2026 | 662 | 662 | 640 | 654 | -1.21% | 30819 |
| Apr 14, 2026 | 632 | 656 | 626 | 656 | 3.80% | 48940 |
| Apr 13, 2026 | 592 | 618 | 590 | 614 | 3.72% | 31732 |
| Apr 10, 2026 | 596 | 598 | 590 | 590 | -1.01% | 11165 |
| Apr 09, 2026 | 580 | 600 | 570 | 596 | 2.76% | 31272 |
| Apr 08, 2026 | 596 | 606 | 584 | 596 | 0 | 60608 |
| Apr 07, 2026 | 526 | 536 | 506 | 528 | 0.38% | 28998 |
| Apr 02, 2026 | 472 | 504 | 468 | 500 | 5.93% | 46153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.