Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 335 | 342 | 326 | 329 | -1.79% | 38092 |
| Dec 11, 2025 | 334 | 343 | 332 | 343 | 2.69% | 14783 |
| Dec 10, 2025 | 344 | 352 | 342 | 352 | 2.33% | 17983 |
| Dec 09, 2025 | 337 | 341 | 333 | 339 | 0.59% | 20250 |
| Dec 08, 2025 | 334 | 344 | 334 | 341 | 2.10% | 16126 |
| Dec 05, 2025 | 319 | 321 | 315 | 321 | 0.63% | 14684 |
| Dec 04, 2025 | 316 | 318 | 310 | 310 | -1.90% | 10748 |
| Dec 03, 2025 | 325 | 327 | 320 | 322 | -0.92% | 16935 |
| Dec 02, 2025 | 325 | 331 | 324 | 329 | 1.23% | 17319 |
| Dec 01, 2025 | 316 | 320 | 309 | 315 | -0.32% | 14601 |
| Nov 28, 2025 | 311 | 321 | 311 | 316 | 1.61% | 5870 |
| Nov 27, 2025 | 321 | 325 | 321 | 324 | 0.93% | 13092 |
| Nov 26, 2025 | 306 | 319 | 305 | 314 | 2.61% | 19246 |
| Nov 25, 2025 | 311 | 311 | 293 | 307 | -1.29% | 15845 |
| Nov 24, 2025 | 307 | 326 | 305 | 324 | 5.54% | 18700 |
| Nov 21, 2025 | 302 | 312 | 288 | 312 | 3.31% | 25638 |
| Nov 20, 2025 | 343 | 343 | 313 | 313 | -8.75% | 13189 |
| Nov 19, 2025 | 334 | 342 | 329 | 338 | 1.20% | 26153 |
| Nov 18, 2025 | 333 | 340 | 328 | 332 | -0.30% | 9834 |
| Nov 17, 2025 | 363 | 367 | 346 | 350 | -3.58% | 15876 |
Access
/time_series
data via our API — starting from the
Basic plan.