Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.13K | 1.16K | 1.12K | 1.15K | 1.77% | 22424 |
| May 22, 2026 | 1.10K | 1.12K | 1.09K | 1.09K | -0.91% | 32665 |
| May 21, 2026 | 1.12K | 1.12K | 1.08K | 1.12K | 0 | 50168 |
| May 20, 2026 | 1K | 1.04K | 1K | 1.04K | 3.50% | 44100 |
| May 19, 2026 | 1K | 1.06K | 962 | 1.03K | 2.50% | 57035 |
| May 18, 2026 | 1.06K | 1.08K | 988 | 1.03K | -3.30% | 67219 |
| May 15, 2026 | 1.04K | 1.09K | 1.04K | 1.08K | 3.85% | 90157 |
| May 14, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 1.33% | 27546 |
| May 13, 2026 | 1.13K | 1.16K | 1.13K | 1.15K | 1.77% | 90636 |
| May 12, 2026 | 1.05K | 1.07K | 968 | 1.04K | -0.95% | 98304 |
| May 11, 2026 | 1.12K | 1.16K | 1.10K | 1.14K | 1.79% | 97214 |
| May 08, 2026 | 978 | 1.08K | 976 | 1.07K | 8.90% | 86599 |
| May 07, 2026 | 1K | 1.01K | 854 | 916 | -8.40% | 83201 |
| May 06, 2026 | 950 | 1.01K | 940 | 1K | 5.26% | 156033 |
| May 05, 2026 | 838 | 928 | 836 | 914 | 9.07% | 61857 |
| May 04, 2026 | 826 | 856 | 824 | 836 | 1.21% | 51824 |
| Apr 30, 2026 | 744 | 762 | 736 | 760 | 2.15% | 43666 |
| Apr 29, 2026 | 756 | 760 | 736 | 746 | -1.32% | 36313 |
| Apr 28, 2026 | 762 | 762 | 726 | 744 | -2.36% | 37830 |
| Apr 27, 2026 | 756 | 770 | 752 | 764 | 1.06% | 58941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.