Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 528 | 530 | 483 | 491 | -7.01% | 49968 |
| Feb 03, 2026 | 534 | 540 | 516 | 522 | -2.25% | 64133 |
| Feb 02, 2026 | 480 | 528 | 476 | 524 | 9.17% | 50775 |
| Jan 30, 2026 | 524 | 536 | 510 | 510 | -2.67% | 33700 |
| Jan 29, 2026 | 508 | 510 | 483 | 493 | -2.95% | 51650 |
| Jan 28, 2026 | 492 | 522 | 485 | 522 | 6.10% | 70717 |
| Jan 27, 2026 | 468 | 477 | 465 | 476 | 1.71% | 33073 |
| Jan 26, 2026 | 437 | 443 | 434 | 436 | -0.23% | 19291 |
| Jan 23, 2026 | 443 | 452 | 443 | 450 | 1.58% | 24803 |
| Jan 22, 2026 | 446 | 452 | 437 | 448 | 0.45% | 33852 |
| Jan 21, 2026 | 426 | 447 | 426 | 447 | 4.93% | 25438 |
| Jan 20, 2026 | 433 | 433 | 417 | 425 | -1.85% | 34855 |
| Jan 19, 2026 | 450 | 451 | 437 | 441 | -2% | 15065 |
| Jan 16, 2026 | 446 | 451 | 442 | 448 | 0.45% | 23809 |
| Jan 15, 2026 | 435 | 453 | 432 | 448 | 2.99% | 66956 |
| Jan 14, 2026 | 436 | 437 | 426 | 430 | -1.38% | 23425 |
| Jan 13, 2026 | 438 | 438 | 418 | 419 | -4.34% | 24711 |
| Jan 12, 2026 | 447 | 450 | 435 | 445 | -0.45% | 27535 |
| Jan 09, 2026 | 443 | 456 | 434 | 455 | 2.71% | 33407 |
| Jan 08, 2026 | 452 | 456 | 437 | 446 | -1.33% | 20922 |
| Jan 07, 2026 | 444 | 446 | 438 | 443 | -0.23% | 24120 |
| Jan 06, 2026 | 435 | 450 | 421 | 448 | 2.99% | 32313 |
| Jan 05, 2026 | 421 | 426 | 410 | 415 | -1.43% | 45275 |
Access
/time_series
data via our API — starting from the
Basic plan.