Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 472 | 504 | 468 | 500 | 5.93% | 46153 |
| Apr 01, 2026 | 516 | 536 | 500 | 524 | 1.55% | 92725 |
| Mar 31, 2026 | 471 | 514 | 455 | 510 | 8.28% | 78151 |
| Mar 30, 2026 | 502 | 508 | 472 | 472 | -5.98% | 45748 |
| Mar 27, 2026 | 532 | 534 | 506 | 514 | -3.38% | 46650 |
| Mar 26, 2026 | 546 | 546 | 514 | 528 | -3.30% | 36113 |
| Mar 25, 2026 | 570 | 582 | 558 | 562 | -1.40% | 35227 |
| Mar 24, 2026 | 570 | 578 | 564 | 570 | 0 | 30887 |
| Mar 23, 2026 | 532 | 596 | 526 | 576 | 8.27% | 67142 |
| Mar 20, 2026 | 578 | 590 | 540 | 548 | -5.19% | 38028 |
| Mar 19, 2026 | 592 | 594 | 566 | 594 | 0.34% | 54409 |
| Mar 18, 2026 | 616 | 622 | 600 | 608 | -1.30% | 54914 |
| Mar 17, 2026 | 562 | 596 | 562 | 590 | 4.98% | 49826 |
| Mar 16, 2026 | 570 | 606 | 562 | 602 | 5.61% | 43851 |
| Mar 13, 2026 | 528 | 552 | 526 | 532 | 0.76% | 37936 |
| Mar 12, 2026 | 550 | 550 | 510 | 520 | -5.45% | 26778 |
| Mar 11, 2026 | 566 | 574 | 548 | 564 | -0.35% | 26256 |
| Mar 10, 2026 | 546 | 576 | 546 | 560 | 2.56% | 63852 |
| Mar 09, 2026 | 484 | 538 | 481 | 530 | 9.50% | 92431 |
| Mar 06, 2026 | 546 | 548 | 502 | 506 | -7.33% | 40226 |
| Mar 05, 2026 | 560 | 562 | 514 | 528 | -5.71% | 45865 |
| Mar 04, 2026 | 508 | 578 | 504 | 560 | 10.24% | 91644 |
| Mar 03, 2026 | 550 | 560 | 500 | 546 | -0.73% | 123124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.