Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.49K | 1.53K | 1.41K | 1.46K | -2.01% | 54131 |
| Jun 23, 2026 | 1.46K | 1.54K | 1.44K | 1.48K | 1.72% | 100165 |
| Jun 22, 2026 | 1.65K | 1.73K | 1.65K | 1.70K | 3.34% | 60405 |
| Jun 19, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | 0.32% | 32227 |
| Jun 18, 2026 | 1.55K | 1.60K | 1.51K | 1.59K | 2.58% | 67963 |
| Jun 17, 2026 | 1.41K | 1.45K | 1.40K | 1.42K | 0.71% | 65680 |
| Jun 16, 2026 | 1.36K | 1.40K | 1.30K | 1.30K | -4.41% | 57529 |
| Jun 15, 2026 | 1.33K | 1.37K | 1.32K | 1.37K | 3.02% | 54239 |
| Jun 12, 2026 | 1.25K | 1.30K | 1.19K | 1.28K | 2.41% | 68416 |
| Jun 11, 2026 | 1.19K | 1.31K | 1.18K | 1.30K | 9.70% | 56198 |
| Jun 10, 2026 | 1.14K | 1.23K | 1.11K | 1.12K | -1.75% | 85181 |
| Jun 09, 2026 | 1.28K | 1.30K | 1.07K | 1.16K | -9.38% | 89517 |
| Jun 08, 2026 | 1.07K | 1.20K | 1.06K | 1.17K | 9.39% | 133451 |
| Jun 05, 2026 | 1.19K | 1.19K | 1.03K | 1.05K | -12.18% | 130532 |
| Jun 04, 2026 | 1.31K | 1.32K | 1.22K | 1.32K | 0.77% | 70957 |
| Jun 03, 2026 | 1.39K | 1.43K | 1.36K | 1.38K | -0.36% | 54258 |
| Jun 02, 2026 | 1.36K | 1.39K | 1.34K | 1.39K | 2.21% | 50102 |
| Jun 01, 2026 | 1.37K | 1.44K | 1.36K | 1.42K | 4.03% | 73769 |
| May 29, 2026 | 1.33K | 1.37K | 1.31K | 1.33K | -0.38% | 63408 |
| May 28, 2026 | 1.29K | 1.39K | 1.29K | 1.38K | 7.39% | 66327 |
| May 27, 2026 | 1.31K | 1.35K | 1.26K | 1.28K | -2.29% | 74761 |
| May 26, 2026 | 1.19K | 1.28K | 1.17K | 1.27K | 7.17% | 63033 |
| May 25, 2026 | 1.13K | 1.16K | 1.12K | 1.15K | 1.77% | 27121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.