Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.78% | 172561 |
| Apr 01, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.81% | 169846 |
| Mar 31, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 1.12% | 145263 |
| Mar 30, 2026 | 1.12K | 1.14K | 1.12K | 1.13K | 0.31% | 71025 |
| Mar 27, 2026 | 1.15K | 1.15K | 1.12K | 1.13K | -1.99% | 113178 |
| Mar 26, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.74% | 56507 |
| Mar 25, 2026 | 1.18K | 1.19K | 1.18K | 1.18K | 0.34% | 86311 |
| Mar 24, 2026 | 1.17K | 1.17K | 1.15K | 1.16K | -0.30% | 56690 |
| Mar 23, 2026 | 1.14K | 1.19K | 1.14K | 1.17K | 2.49% | 141950 |
| Mar 20, 2026 | 1.19K | 1.19K | 1.16K | 1.16K | -1.73% | 89435 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -1.01% | 61897 |
| Mar 18, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -1.04% | 64576 |
| Mar 17, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | 0.04% | 53156 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 0.25% | 46904 |
| Mar 13, 2026 | 1.19K | 1.21K | 1.19K | 1.19K | 0.13% | 48738 |
| Mar 12, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -1.03% | 69630 |
| Mar 11, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | -0.37% | 71996 |
| Mar 10, 2026 | 1.22K | 1.22K | 1.20K | 1.22K | 0.29% | 113467 |
| Mar 09, 2026 | 1.18K | 1.19K | 1.16K | 1.19K | 0.85% | 99617 |
| Mar 06, 2026 | 1.24K | 1.24K | 1.20K | 1.20K | -2.63% | 43249 |
| Mar 05, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.57% | 64199 |
| Mar 04, 2026 | 1.21K | 1.24K | 1.21K | 1.24K | 1.90% | 125089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.