Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31600001 | 0.34000000 | 0.31400001 | 0.34000000 | 7.59% | 0 |
| Apr 01, 2026 | 0.31000000 | 0.31600001 | 0.31000000 | 0.31600001 | 1.94% | 0 |
| Mar 31, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 30, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 27, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 26, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 25, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 24, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 23, 2026 | 0.31000000 | 0.32400000 | 0.31000000 | 0.32400000 | 4.52% | 12000 |
| Mar 20, 2026 | 0.31000000 | 0.32600001 | 0.31000000 | 0.32600001 | 5.16% | 2000 |
| Mar 19, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 18, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 17, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 16, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 13, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 6000 |
| Mar 12, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 11, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 10, 2026 | 0.28799999 | 0.32600001 | 0.28799999 | 0.31000000 | 7.64% | 2400 |
| Mar 09, 2026 | 0.27200001 | 0.30800000 | 0.27200001 | 0.30800000 | 13.24% | 0 |
| Mar 06, 2026 | 0.30000001 | 0.30199999 | 0.29600000 | 0.30000001 | 0 | 0 |
| Mar 05, 2026 | 0.29400000 | 0.30000001 | 0.29400000 | 0.29800001 | 1.36% | 0 |
| Mar 04, 2026 | 0.29800001 | 0.33000001 | 0.29800001 | 0.33000001 | 10.74% | 0 |
| Mar 03, 2026 | 0.30800000 | 0.31200001 | 0.30599999 | 0.31200001 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.