Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.31000000 | 0.31200001 | 0.31000000 | 0.31000000 | 0 | 0 |
| May 20, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.32600001 | -4.12% | 0 |
| May 19, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31000000 | -8.82% | 10000 |
| May 18, 2026 | 0.31200001 | 0.34000000 | 0.31000000 | 0.34000000 | 8.97% | 0 |
| May 15, 2026 | 0.31600001 | 0.35800001 | 0.31600001 | 0.31799999 | 0.63% | 1000 |
| May 14, 2026 | 0.31400001 | 0.35200000 | 0.31400001 | 0.31600001 | 0.64% | 1000 |
| May 13, 2026 | 0.31000000 | 0.31799999 | 0.31000000 | 0.31400001 | 1.29% | 0 |
| May 12, 2026 | 0.31799999 | 0.36000001 | 0.31000000 | 0.31799999 | 0 | 20000 |
| May 11, 2026 | 0.31600001 | 0.32200000 | 0.31600001 | 0.31799999 | 0.63% | 0 |
| May 08, 2026 | 0.32600001 | 0.32600001 | 0.32200000 | 0.32200000 | -1.23% | 0 |
| May 07, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33199999 | -2.35% | 0 |
| May 06, 2026 | 0.32600001 | 0.32600001 | 0.32400000 | 0.32600001 | 0 | 0 |
| May 05, 2026 | 0.32400000 | 0.32400000 | 0.32200000 | 0.32200000 | -0.62% | 0 |
| May 04, 2026 | 0.31400001 | 0.32400000 | 0.31000000 | 0.32400000 | 3.18% | 0 |
| Apr 30, 2026 | 0.32800001 | 0.35400000 | 0.32800001 | 0.32800001 | 0 | 15000 |
| Apr 29, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 28, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 27, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 24, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 23, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 22, 2026 | 0.32800001 | 0.33000001 | 0.32800001 | 0.33000001 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.