Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.29400000 | 0.30199999 | 0.29200000 | 0.29400000 | 0 | 0 |
| Jun 11, 2026 | 0.28400001 | 0.28600001 | 0.28200001 | 0.28200001 | -0.70% | 0 |
| Jun 10, 2026 | 0.28000000 | 0.28600001 | 0.28000000 | 0.28400001 | 1.43% | 0 |
| Jun 09, 2026 | 0.26400000 | 0.28799999 | 0.26400000 | 0.28000000 | 6.06% | 0 |
| Jun 08, 2026 | 0.31000000 | 0.31000000 | 0.26400000 | 0.27000001 | -12.90% | 3000 |
| Jun 05, 2026 | 0.30399999 | 0.30399999 | 0.27200001 | 0.27200001 | -10.53% | 36000 |
| Jun 04, 2026 | 0.31799999 | 0.31799999 | 0.30399999 | 0.30399999 | -4.40% | 24000 |
| Jun 03, 2026 | 0.31000000 | 0.31799999 | 0.30399999 | 0.31799999 | 2.58% | 15000 |
| Jun 02, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Jun 01, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| May 29, 2026 | 0.31600001 | 0.31999999 | 0.31400001 | 0.31400001 | -0.63% | 0 |
| May 28, 2026 | 0.31200001 | 0.31200001 | 0.31000000 | 0.31000000 | -0.64% | 0 |
| May 27, 2026 | 0.31000000 | 0.31600001 | 0.31000000 | 0.31200001 | 0.65% | 0 |
| May 26, 2026 | 0.31000000 | 0.31200001 | 0.31000000 | 0.31000000 | 0 | 0 |
| May 25, 2026 | 0.31200001 | 0.31799999 | 0.31000000 | 0.31799999 | 1.92% | 0 |
| May 22, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| May 21, 2026 | 0.31000000 | 0.31200001 | 0.31000000 | 0.31000000 | 0 | 0 |
| May 20, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.32600001 | -4.12% | 10000 |
| May 19, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31000000 | -8.82% | 10000 |
| May 18, 2026 | 0.31200001 | 0.34000000 | 0.31000000 | 0.34000000 | 8.97% | 0 |
| May 15, 2026 | 0.31600001 | 0.35800001 | 0.31600001 | 0.31799999 | 0.63% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.