Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 61.15 | 61.47 | 61.15 | 61.47 | 0.52% | 1400 |
| May 23, 2025 | 59.77 | 60.11 | 59.77 | 60.03 | 0.43% | 9900 |
| May 22, 2025 | 60.78 | 60.90 | 60.60 | 60.60 | -0.30% | 4500 |
| May 21, 2025 | 60.64 | 60.64 | 60.23 | 60.59 | -0.08% | 700 |
| May 20, 2025 | 61.28 | 61.28 | 61.12 | 61.12 | -0.26% | 700 |
| May 16, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 100 |
| May 15, 2025 | 60.80 | 61.30 | 60.80 | 61.16 | 0.59% | 7400 |
| May 14, 2025 | 60.88 | 60.99 | 60.88 | 60.97 | 0.15% | 6900 |
| May 13, 2025 | 60.54 | 60.86 | 60.54 | 60.85 | 0.51% | 6200 |
| May 12, 2025 | 59.34 | 59.80 | 59.12 | 59.80 | 0.78% | 9500 |
| May 09, 2025 | 57.40 | 57.48 | 57.33 | 57.33 | -0.12% | 2800 |
| May 08, 2025 | 57.34 | 58.01 | 57.34 | 57.82 | 0.84% | 14000 |
| May 07, 2025 | 56.89 | 57.11 | 56.45 | 56.84 | -0.09% | 5100 |
| May 06, 2025 | 56.65 | 57.08 | 56.65 | 56.76 | 0.19% | 4200 |
| May 05, 2025 | 57.30 | 57.47 | 57.29 | 57.32 | 0.03% | 2100 |
| May 02, 2025 | 57.29 | 57.75 | 57.21 | 57.57 | 0.49% | 7400 |
| May 01, 2025 | 56.79 | 57.31 | 56.67 | 56.68 | -0.19% | 4600 |
| Apr 30, 2025 | 54.56 | 55.87 | 54.54 | 55.87 | 2.40% | 10700 |
| Apr 29, 2025 | 55.65 | 56.09 | 55.65 | 56.09 | 0.79% | 7000 |
| Apr 28, 2025 | 55.89 | 55.89 | 54.99 | 55.75 | -0.25% | 5300 |