Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 79.03 | 79.81 | 79.03 | 79.66 | 0.80% | 8200 |
| Apr 30, 2026 | 78.68 | 78.96 | 77.81 | 78.96 | 0.36% | 3200 |
| Apr 29, 2026 | 77.87 | 78.03 | 77.66 | 77.97 | 0.13% | 1300 |
| Apr 28, 2026 | 77.91 | 77.91 | 77.31 | 77.72 | -0.24% | 8700 |
| Apr 27, 2026 | 78.15 | 78.50 | 78.13 | 78.50 | 0.45% | 7700 |
| Apr 24, 2026 | 77.94 | 78.44 | 77.69 | 78.44 | 0.64% | 1400 |
| Apr 23, 2026 | 77.24 | 77.39 | 76.44 | 76.76 | -0.62% | 3000 |
| Apr 22, 2026 | 76.70 | 77.26 | 76.70 | 77.26 | 0.73% | 1000 |
| Apr 21, 2026 | 76.60 | 76.60 | 76.20 | 76.25 | -0.46% | 5900 |
| Apr 20, 2026 | 76.63 | 76.63 | 76.18 | 76.37 | -0.34% | 1600 |
| Apr 17, 2026 | 76.25 | 76.70 | 76.25 | 76.58 | 0.43% | 2100 |
| Apr 16, 2026 | 75.40 | 75.72 | 75.28 | 75.66 | 0.34% | 1900 |
| Apr 15, 2026 | 74.69 | 75.32 | 74.69 | 75.32 | 0.84% | 400 |
| Apr 14, 2026 | 73.77 | 74.14 | 73.77 | 74.13 | 0.49% | 400 |
| Apr 13, 2026 | 72.27 | 72.42 | 72.27 | 72.42 | 0.21% | 300 |
| Apr 10, 2026 | 72.21 | 72.42 | 72.20 | 72.24 | 0.04% | 3200 |
| Apr 09, 2026 | 71.31 | 72.14 | 71.30 | 72.14 | 1.16% | 2500 |
| Apr 08, 2026 | 71.72 | 71.74 | 71.36 | 71.56 | -0.22% | 2600 |
| Apr 07, 2026 | 69.28 | 69.31 | 68.54 | 69.29 | 0.01% | 4500 |
| Apr 06, 2026 | 69.34 | 69.53 | 69.24 | 69.53 | 0.27% | 1500 |
| Apr 02, 2026 | 68.34 | 69.13 | 68.34 | 69.13 | 1.16% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.