Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.54000002 | 0.57999998 | 0.52999997 | 0.56999999 | 5.56% | 14700 |
| May 27, 2025 | 0.50999999 | 0.54000002 | 0.47000000 | 0.52999997 | 3.92% | 59000 |
| May 23, 2025 | 0.51999998 | 0.56999999 | 0.5 | 0.51999998 | 0 | 30500 |
| May 22, 2025 | 0.50999999 | 0.55000001 | 0.47000000 | 0.55000001 | 7.84% | 54700 |
| May 21, 2025 | 0.56000000 | 0.56999999 | 0.51999998 | 0.51999998 | -7.14% | 21600 |
| May 20, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.58999997 | -1.67% | 22300 |
| May 19, 2025 | 0.57999998 | 0.60000002 | 0.56000000 | 0.60000002 | 3.45% | 28800 |
| May 16, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 20500 |
| May 15, 2025 | 0.56000000 | 0.58999997 | 0.55000001 | 0.56999999 | 1.79% | 12500 |
| May 14, 2025 | 0.54000002 | 0.58999997 | 0.51999998 | 0.57999998 | 7.41% | 48800 |
| May 13, 2025 | 0.56999999 | 0.56999999 | 0.50999999 | 0.51999998 | -8.77% | 37800 |
| May 12, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.57999998 | -1.69% | 8700 |
| May 09, 2025 | 0.57999998 | 0.60000002 | 0.56000000 | 0.60000002 | 3.45% | 40100 |
| May 08, 2025 | 0.56999999 | 0.66000003 | 0.56000000 | 0.58999997 | 3.51% | 74300 |
| May 07, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.56999999 | 1.79% | 4400 |
| May 06, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56999999 | 0 | 11200 |
| May 05, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56000000 | -3.45% | 40300 |
| May 02, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.57999998 | -3.33% | 64300 |
| May 01, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 32600 |
| Apr 30, 2025 | 0.60000002 | 0.62000000 | 0.57999998 | 0.60000002 | 0 | 57000 |
| Apr 29, 2025 | 0.64999998 | 0.64999998 | 0.56999999 | 0.58999997 | -9.23% | 51500 |