Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47999999 | 0.52999997 | 0.47999999 | 0.50999999 | 6.25% | 36700 |
| Apr 01, 2026 | 0.34999999 | 0.47000000 | 0.34999999 | 0.47000000 | 34.29% | 28400 |
| Mar 31, 2026 | 0.41999999 | 0.44999999 | 0.41000000 | 0.41000000 | -2.38% | 45300 |
| Mar 30, 2026 | 0.47000000 | 0.47000000 | 0.41000000 | 0.43000001 | -8.51% | 62100 |
| Mar 27, 2026 | 0.44999999 | 0.47999999 | 0.43000001 | 0.46000001 | 2.22% | 85500 |
| Mar 26, 2026 | 0.51999998 | 0.51999998 | 0.41999999 | 0.41999999 | -19.23% | 132200 |
| Mar 25, 2026 | 0.49000001 | 0.52999997 | 0.47999999 | 0.50999999 | 4.08% | 62600 |
| Mar 24, 2026 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47999999 | -2.04% | 20200 |
| Mar 23, 2026 | 0.5 | 0.50999999 | 0.44000000 | 0.5 | 0 | 13600 |
| Mar 20, 2026 | 0.47000000 | 0.5 | 0.41000000 | 0.44999999 | -4.26% | 4800 |
| Mar 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1800 |
| Mar 18, 2026 | 0.44000000 | 0.49000001 | 0.44000000 | 0.49000001 | 11.36% | 8000 |
| Mar 17, 2026 | 0.46000001 | 0.46000001 | 0.43000001 | 0.44999999 | -2.17% | 16900 |
| Mar 16, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.46000001 | -2.13% | 16900 |
| Mar 13, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 6500 |
| Mar 12, 2026 | 0.54000002 | 0.54000002 | 0.44999999 | 0.44999999 | -16.67% | 31000 |
| Mar 11, 2026 | 0.5 | 0.54000002 | 0.44999999 | 0.54000002 | 8.00% | 20300 |
| Mar 10, 2026 | 0.47999999 | 0.51999998 | 0.46000001 | 0.49000001 | 2.08% | 43300 |
| Mar 09, 2026 | 0.44999999 | 0.52999997 | 0.44999999 | 0.47999999 | 6.67% | 37500 |
| Mar 06, 2026 | 0.5 | 0.51999998 | 0.49000001 | 0.51999998 | 4.00% | 19700 |
| Mar 05, 2026 | 0.47999999 | 0.47999999 | 0.44999999 | 0.47999999 | 0 | 45900 |
| Mar 04, 2026 | 0.51999998 | 0.51999998 | 0.49000001 | 0.50999999 | -1.92% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.