Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| May 05, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | -0.36% | 51 |
| May 04, 2026 | 12.90 | 13.80 | 12.90 | 13.80 | 6.98% | 1296 |
| Apr 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 173 |
| Apr 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Apr 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Apr 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 120 |
| Apr 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 202 |
| Apr 23, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 0.38% | 457 |
| Apr 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 3 |
| Apr 21, 2026 | 13 | 13 | 13 | 13 | 0 | 5 |
| Apr 20, 2026 | 13.85 | 14.05 | 12.95 | 12.95 | -6.50% | 1184 |
| Apr 17, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 3.01% | 519 |
| Apr 16, 2026 | 13 | 13.25 | 13 | 13.25 | 1.92% | 1133 |
| Apr 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 100 |
| Apr 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 91 |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 100 |
| Apr 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 4 |
| Apr 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 80 |
| Apr 08, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | 0.39% | 1201 |
| Apr 07, 2026 | 12.85 | 12.85 | 12.50 | 12.80 | -0.39% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.