Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.52 | 70.34 | 69.18 | 69.63 | 0.15% | 2875 |
| Jun 15, 2026 | 69.90 | 70.99 | 69.82 | 70.46 | 0.80% | 3199 |
| Jun 12, 2026 | 66.85 | 67.49 | 65.77 | 67.42 | 0.85% | 5234 |
| Jun 11, 2026 | 63.87 | 64.29 | 62.70 | 63.76 | -0.17% | 9131 |
| Jun 10, 2026 | 64.84 | 65.45 | 63.49 | 64.54 | -0.46% | 11290 |
| Jun 09, 2026 | 68.14 | 68.51 | 65.17 | 65.26 | -4.23% | 9359 |
| Jun 08, 2026 | 66.74 | 68.53 | 66.50 | 68.28 | 2.30% | 8541 |
| Jun 05, 2026 | 72.33 | 72.52 | 68.40 | 68.53 | -5.25% | 6363 |
| Jun 04, 2026 | 72.90 | 74.59 | 72.90 | 73.40 | 0.69% | 2394 |
| Jun 03, 2026 | 73.91 | 74.13 | 72.99 | 73.21 | -0.95% | 2332 |
| Jun 02, 2026 | 76.51 | 76.58 | 75.17 | 75.67 | -1.10% | 2619 |
| Jun 01, 2026 | 75.44 | 75.65 | 73.82 | 74.91 | -0.70% | 2795 |
| May 29, 2026 | 75.02 | 76.24 | 74.51 | 75.67 | 0.87% | 3720 |
| May 28, 2026 | 72.91 | 74.54 | 72.67 | 74.49 | 2.17% | 3155 |
| May 27, 2026 | 74.96 | 75.15 | 73.23 | 74.30 | -0.88% | 10869 |
| May 26, 2026 | 76.35 | 76.35 | 75.45 | 75.82 | -0.69% | 388 |
| May 22, 2026 | 75.92 | 75.98 | 75.25 | 75.62 | -0.40% | 2230 |
| May 21, 2026 | 75.37 | 75.37 | 74.58 | 75.07 | -0.40% | 2167 |
| May 20, 2026 | 74.95 | 75.98 | 74.32 | 75.80 | 1.13% | 2519 |
| May 19, 2026 | 75.78 | 75.95 | 72.82 | 74.13 | -2.18% | 8988 |
| May 18, 2026 | 75.90 | 77.58 | 75.17 | 76.04 | 0.18% | 2933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.