Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.75 | 104.07 | 101.44 | 103.84 | 1.06% | 98000 |
| Apr 01, 2026 | 102.50 | 104.33 | 101.44 | 103.81 | 1.28% | 131000 |
| Mar 31, 2026 | 99.21 | 102.33 | 98.73 | 101.52 | 2.33% | 105100 |
| Mar 30, 2026 | 98.78 | 100.51 | 97.59 | 98.58 | -0.20% | 170100 |
| Mar 27, 2026 | 100.05 | 100.16 | 97.82 | 98.78 | -1.27% | 122700 |
| Mar 26, 2026 | 101.08 | 102.39 | 101 | 101.10 | 0.02% | 69500 |
| Mar 25, 2026 | 100.27 | 101.70 | 99.89 | 101.29 | 1.02% | 110300 |
| Mar 24, 2026 | 98.02 | 99.12 | 97.33 | 98.96 | 0.96% | 51100 |
| Mar 23, 2026 | 97.73 | 100.12 | 97.37 | 98.68 | 0.97% | 96900 |
| Mar 20, 2026 | 97.66 | 98.96 | 95.15 | 97.09 | -0.58% | 260800 |
| Mar 19, 2026 | 98.11 | 98.61 | 95.84 | 97.51 | -0.61% | 135200 |
| Mar 18, 2026 | 98.85 | 99.60 | 97.85 | 99.01 | 0.16% | 85100 |
| Mar 17, 2026 | 97.69 | 99.75 | 97.69 | 98.84 | 1.18% | 66200 |
| Mar 16, 2026 | 96.70 | 98.33 | 95.72 | 97.41 | 0.73% | 112400 |
| Mar 13, 2026 | 97.52 | 97.91 | 95.50 | 95.96 | -1.60% | 138400 |
| Mar 12, 2026 | 97.76 | 98.82 | 96.02 | 96.63 | -1.16% | 157700 |
| Mar 11, 2026 | 100.57 | 100.88 | 99 | 99.30 | -1.26% | 89600 |
| Mar 10, 2026 | 99.73 | 101.96 | 98.88 | 100.55 | 0.82% | 110900 |
| Mar 09, 2026 | 101.50 | 101.50 | 98.70 | 100.14 | -1.34% | 101600 |
| Mar 06, 2026 | 103.87 | 104.07 | 101.28 | 102.43 | -1.39% | 146800 |
| Mar 05, 2026 | 103.51 | 105.78 | 103.51 | 104.94 | 1.38% | 85700 |
| Mar 04, 2026 | 104.05 | 105.98 | 104.05 | 105.58 | 1.47% | 76200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.