Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 114 | 116.03 | 111.87 | 112.19 | -1.59% | 94729 |
| Aug 06, 2025 | 113.50 | 114 | 111.43 | 111.62 | -1.66% | 59300 |
| Aug 05, 2025 | 113.01 | 113.48 | 111.75 | 113.31 | 0.27% | 70900 |
| Aug 01, 2025 | 111.23 | 111.93 | 110.07 | 110.80 | -0.39% | 56700 |
| Jul 31, 2025 | 112.51 | 113.70 | 112.23 | 112.72 | 0.19% | 81300 |
| Jul 30, 2025 | 113.66 | 114.63 | 112.58 | 113.30 | -0.32% | 33600 |
| Jul 29, 2025 | 113.93 | 114.44 | 112.36 | 113.37 | -0.49% | 45200 |
| Jul 28, 2025 | 113.38 | 114.08 | 113.24 | 113.70 | 0.28% | 65500 |
| Jul 25, 2025 | 114.35 | 114.64 | 113.44 | 113.54 | -0.71% | 120000 |
| Jul 24, 2025 | 114.16 | 114.92 | 113.29 | 114.03 | -0.11% | 64500 |
| Jul 23, 2025 | 112.87 | 115.25 | 112.87 | 114.74 | 1.66% | 86900 |
| Jul 22, 2025 | 112.40 | 112.70 | 111.49 | 112.08 | -0.28% | 83300 |
| Jul 21, 2025 | 112.95 | 114.10 | 112.13 | 112.23 | -0.64% | 80200 |
| Jul 18, 2025 | 115.05 | 115.05 | 113.54 | 113.87 | -1.03% | 50000 |
| Jul 17, 2025 | 113.18 | 115.41 | 113.18 | 115.05 | 1.65% | 58100 |
| Jul 16, 2025 | 112.96 | 114.12 | 111.89 | 113.12 | 0.14% | 57200 |
| Jul 15, 2025 | 114.54 | 114.54 | 111.12 | 112.50 | -1.78% | 43400 |
| Jul 14, 2025 | 112.73 | 114.79 | 112.48 | 114.52 | 1.59% | 79000 |
| Jul 11, 2025 | 111.61 | 112.22 | 110.02 | 112.02 | 0.37% | 153500 |
| Jul 10, 2025 | 112.64 | 112.97 | 111.92 | 112.11 | -0.47% | 99100 |
| Jul 09, 2025 | 112.61 | 113.35 | 111.82 | 112.64 | 0.03% | 76800 |
| Jul 08, 2025 | 112.04 | 113.32 | 111.61 | 112.03 | -0.01% | 74800 |
| Jul 07, 2025 | 112.74 | 113.33 | 111.61 | 112.11 | -0.56% | 58500 |