Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.85000002 | 0.88599998 | 0.81999999 | 0.85000002 | 0 | 179623 |
| Apr 30, 2025 | 0.81599998 | 0.93000001 | 0.81000000 | 0.85000002 | 4.17% | 591362 |
| Apr 29, 2025 | 0.87599999 | 0.91600001 | 0.81000000 | 0.81000000 | -7.53% | 644456 |
| Apr 28, 2025 | 0.80000001 | 0.94000000 | 0.75999999 | 0.91000003 | 13.75% | 1303179 |
| Apr 25, 2025 | 0.72000003 | 0.87000000 | 0.66399997 | 0.80000001 | 11.11% | 1757160 |
| Apr 24, 2025 | 0.60399997 | 0.74000001 | 0.60200000 | 0.73199999 | 21.19% | 784515 |
| Apr 23, 2025 | 0.55800003 | 0.60000002 | 0.54799998 | 0.60000002 | 7.53% | 203669 |
| Apr 22, 2025 | 0.56400001 | 0.57400000 | 0.55599999 | 0.55599999 | -1.42% | 93460 |
| Apr 17, 2025 | 0.56800002 | 0.57999998 | 0.55199999 | 0.56000000 | -1.41% | 161459 |
| Apr 16, 2025 | 0.58999997 | 0.59399998 | 0.56000000 | 0.56800002 | -3.73% | 239446 |
| Apr 15, 2025 | 0.57999998 | 0.60799998 | 0.56400001 | 0.59600002 | 2.76% | 155706 |
| Apr 14, 2025 | 0.58600003 | 0.59799999 | 0.56400001 | 0.57800001 | -1.37% | 125624 |
| Apr 11, 2025 | 0.56199998 | 0.58800000 | 0.55199999 | 0.58600003 | 4.27% | 162904 |
| Apr 10, 2025 | 0.60399997 | 0.62800002 | 0.54400003 | 0.55000001 | -8.94% | 1085906 |
| Apr 09, 2025 | 0.59799999 | 0.61000001 | 0.58200002 | 0.60200000 | 0.67% | 96898 |
| Apr 08, 2025 | 0.62000000 | 0.62800002 | 0.58200002 | 0.61000001 | -1.61% | 132427 |
| Apr 07, 2025 | 0.63800001 | 0.63800001 | 0.57999998 | 0.61000001 | -4.39% | 192794 |
| Apr 04, 2025 | 0.62000000 | 0.65200001 | 0.55800003 | 0.63800001 | 2.90% | 359389 |