We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ABRMF

OTC
0.16000000 USD
0
0%
Last update May 23, 9:30 AM EDT
Market closed
Day range
0.16000000
0.16000000
Previous close
0.16000000
Open
0.16000000
Access this stock data via API
Subscribe
Arbor Metals Corp.
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 22, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 21, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 20, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 19, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 16, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 15, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 14, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 15000
May 13, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 365
May 12, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 15000
May 09, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 15000
May 08, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 15000
May 07, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 15000
May 06, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 15000
May 05, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 15000
May 02, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 3500
May 01, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 15000
Apr 30, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 15000
Apr 29, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 15000
Apr 28, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 15000
Apr 25, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 9300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 54 minutes

05:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).