Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 150.67 | 150.99 | 149.83 | 150.99 | 0.21% | 349 |
| May 21, 2025 | 151.93 | 152.28 | 151.40 | 152.28 | 0.23% | 4838 |
| May 20, 2025 | 153.67 | 153.73 | 153.67 | 153.73 | 0.04% | 2942 |
| May 19, 2025 | 152.87 | 153.97 | 151.72 | 153.54 | 0.44% | 11347 |
| May 16, 2025 | 154.01 | 154.64 | 153.93 | 154.64 | 0.41% | 656 |
| May 15, 2025 | 152.34 | 153.42 | 151.86 | 153.42 | 0.71% | 3810 |
| May 14, 2025 | 153.41 | 153.41 | 152.12 | 153 | -0.27% | 8441 |
| May 13, 2025 | 152.43 | 153.74 | 152.38 | 153.47 | 0.68% | 5785 |
| May 12, 2025 | 151.50 | 153.33 | 151.44 | 151.85 | 0.23% | 37306 |
| May 09, 2025 | 146.46 | 146.97 | 146.12 | 146.12 | -0.23% | 2836 |
| May 08, 2025 | 146.26 | 146.58 | 145.56 | 146.52 | 0.18% | 5172 |
| May 07, 2025 | 144.04 | 144.42 | 143.40 | 143.57 | -0.33% | 8585 |
| May 06, 2025 | 144.24 | 144.30 | 143.18 | 144.30 | 0.04% | 5572 |
| May 05, 2025 | 144.87 | 145.24 | 144.54 | 145.24 | 0.26% | 893 |
| May 02, 2025 | 144.21 | 145.19 | 143.83 | 145.09 | 0.61% | 9517 |
| Apr 30, 2025 | 141.67 | 141.94 | 139.06 | 141.17 | -0.35% | 2687 |
| Apr 29, 2025 | 141.32 | 141.32 | 140.93 | 141.15 | -0.12% | 1425 |
| Apr 28, 2025 | 141.23 | 141.68 | 140.05 | 140.05 | -0.84% | 5875 |
| Apr 25, 2025 | 141.12 | 141.16 | 139.39 | 140.04 | -0.77% | 12009 |
| Apr 24, 2025 | 137 | 139.23 | 136.05 | 139.13 | 1.55% | 25527 |
| Apr 23, 2025 | 136.95 | 139.70 | 136.70 | 137.86 | 0.66% | 57679 |
| Apr 22, 2025 | 131.49 | 133.19 | 131.11 | 133.13 | 1.25% | 5236 |