Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 170.01 | 170.49 | 168.22 | 168.22 | -1.05% | 3031 |
| Dec 16, 2025 | 168.77 | 169.52 | 168.55 | 168.77 | 0 | 14472 |
| Dec 15, 2025 | 170.74 | 171.07 | 169.41 | 170.12 | -0.36% | 12688 |
| Dec 12, 2025 | 172.13 | 172.23 | 169.94 | 169.94 | -1.27% | 12613 |
| Dec 11, 2025 | 170.78 | 171.64 | 170.40 | 170.85 | 0.04% | 16171 |
| Dec 10, 2025 | 172.15 | 172.15 | 171.77 | 172.13 | -0.01% | 2482 |
| Dec 09, 2025 | 172.18 | 172.64 | 172.03 | 172.51 | 0.19% | 3857 |
| Dec 08, 2025 | 172.90 | 172.90 | 172.30 | 172.63 | -0.16% | 5655 |
| Dec 05, 2025 | 172.64 | 173.20 | 172.55 | 172.81 | 0.10% | 1706 |
| Dec 04, 2025 | 171.96 | 172.29 | 171.62 | 171.93 | -0.02% | 11139 |
| Dec 03, 2025 | 171.96 | 171.98 | 170.82 | 171.54 | -0.24% | 20846 |
| Dec 02, 2025 | 171.45 | 172.68 | 171.43 | 171.76 | 0.18% | 9932 |
| Dec 01, 2025 | 171.48 | 171.71 | 170.68 | 171.71 | 0.13% | 13484 |
| Nov 28, 2025 | 172.57 | 172.80 | 172.26 | 172.34 | -0.13% | 4414 |
| Nov 27, 2025 | 171.93 | 172.04 | 171.77 | 171.77 | -0.09% | 4980 |
| Nov 26, 2025 | 171.50 | 171.91 | 171.11 | 171.91 | 0.24% | 31773 |
| Nov 25, 2025 | 170.09 | 170.09 | 168.32 | 169.88 | -0.12% | 39979 |
| Nov 24, 2025 | 168.63 | 169.90 | 167.62 | 169.86 | 0.73% | 9863 |
| Nov 21, 2025 | 165.85 | 167.01 | 165.32 | 167.01 | 0.70% | 15853 |
| Nov 20, 2025 | 170.67 | 171.64 | 169.61 | 169.68 | -0.58% | 28630 |
| Nov 19, 2025 | 167.14 | 169.20 | 167.13 | 168.11 | 0.58% | 16474 |
| Nov 18, 2025 | 167.71 | 168.17 | 166.13 | 167.52 | -0.11% | 5327 |
| Nov 17, 2025 | 170.67 | 170.72 | 169.32 | 169.46 | -0.71% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan.