Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | 0 |
| Dec 11, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Dec 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Dec 09, 2025 | 35.39 | 36.50 | 35.39 | 36.50 | 3.14% | 0 |
| Dec 08, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Dec 05, 2025 | 37.51 | 37.51 | 36.64 | 36.64 | -2.32% | 0 |
| Dec 04, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 |
| Dec 03, 2025 | 40.15 | 40.15 | 38.90 | 38.90 | -3.11% | 0 |
| Dec 02, 2025 | 39.97 | 40.67 | 39.97 | 40.67 | 1.75% | 0 |
| Dec 01, 2025 | 40.30 | 40.41 | 40.30 | 40.41 | 0.27% | 0 |
| Nov 28, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 0 |
| Nov 27, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 0 |
| Nov 26, 2025 | 40.20 | 41.06 | 40.20 | 41.06 | 2.14% | 0 |
| Nov 25, 2025 | 38.64 | 40.44 | 38.64 | 40.44 | 4.66% | 0 |
| Nov 24, 2025 | 37.59 | 38.94 | 37.59 | 38.94 | 3.59% | 0 |
| Nov 21, 2025 | 37.02 | 37.18 | 37.02 | 37.18 | 0.43% | 130 |
| Nov 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Nov 19, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
| Nov 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.