Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 32.96 | 34.43 | 32.83 | 34.36 | 4.25% | 0 |
| Apr 13, 2026 | 32.48 | 33.36 | 32.25 | 33.07 | 1.82% | 0 |
| Apr 10, 2026 | 32.11 | 32.73 | 32 | 32.66 | 1.71% | 0 |
| Apr 09, 2026 | 32.78 | 32.87 | 32 | 32.20 | -1.77% | 0 |
| Apr 08, 2026 | 33.09 | 33.19 | 32.62 | 32.98 | -0.33% | 0 |
| Apr 07, 2026 | 31.62 | 32.40 | 31.32 | 32.36 | 2.34% | 0 |
| Apr 02, 2026 | 31.12 | 31.90 | 30.93 | 31.26 | 0.45% | 0 |
| Apr 01, 2026 | 31.79 | 32.21 | 31.43 | 31.56 | -0.72% | 0 |
| Mar 31, 2026 | 30.75 | 32.11 | 30.73 | 31.88 | 3.67% | 0 |
| Mar 30, 2026 | 30.54 | 31.89 | 30.45 | 31.25 | 2.32% | 40 |
| Mar 27, 2026 | 31.86 | 31.86 | 30.25 | 30.61 | -3.92% | 80 |
| Mar 26, 2026 | 32.01 | 32.80 | 31.77 | 31.77 | -0.75% | 0 |
| Mar 25, 2026 | 32.85 | 33.04 | 31.98 | 32.11 | -2.25% | 0 |
| Mar 24, 2026 | 33.34 | 33.58 | 32.69 | 32.79 | -1.65% | 0 |
| Mar 23, 2026 | 32.13 | 34.18 | 32.01 | 33.33 | 3.73% | 0 |
| Mar 20, 2026 | 34.17 | 34.29 | 32.30 | 32.37 | -5.27% | 0 |
| Mar 19, 2026 | 33.51 | 34.33 | 32.70 | 34.15 | 1.91% | 0 |
| Mar 18, 2026 | 33.18 | 34.20 | 32.97 | 33.55 | 1.12% | 201 |
| Mar 17, 2026 | 31.86 | 33.47 | 31.83 | 33.02 | 3.64% | 0 |
| Mar 16, 2026 | 32.72 | 32.94 | 31.89 | 31.92 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.