Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 65.71 | 65.94 | 65.37 | 65.56 | -0.23% | 2058 |
| May 01, 2026 | 66.02 | 66.28 | 65.89 | 65.89 | -0.20% | 132600 |
| Apr 30, 2026 | 65.51 | 65.95 | 65.25 | 65.85 | 0.52% | 89100 |
| Apr 29, 2026 | 65.03 | 65.19 | 64.91 | 65.15 | 0.18% | 105400 |
| Apr 28, 2026 | 65.08 | 65.18 | 64.96 | 65.03 | -0.08% | 139500 |
| Apr 27, 2026 | 65.14 | 65.40 | 65.14 | 65.32 | 0.28% | 98800 |
| Apr 24, 2026 | 65.03 | 65.33 | 64.94 | 65.29 | 0.40% | 161600 |
| Apr 23, 2026 | 64.85 | 65.06 | 64.34 | 64.88 | 0.05% | 133900 |
| Apr 22, 2026 | 65.03 | 65.15 | 64.90 | 65.09 | 0.09% | 219300 |
| Apr 21, 2026 | 65.13 | 65.22 | 64.49 | 64.56 | -0.88% | 207600 |
| Apr 20, 2026 | 64.90 | 65.13 | 64.88 | 65.01 | 0.17% | 94000 |
| Apr 17, 2026 | 64.51 | 65.20 | 64.51 | 65.07 | 0.87% | 207400 |
| Apr 16, 2026 | 64.21 | 64.32 | 64.06 | 64.17 | -0.05% | 117600 |
| Apr 15, 2026 | 63.86 | 64.20 | 63.69 | 64.18 | 0.50% | 278100 |
| Apr 14, 2026 | 63.49 | 63.89 | 63.40 | 63.89 | 0.63% | 131200 |
| Apr 13, 2026 | 62.55 | 63.33 | 62.55 | 63.31 | 1.22% | 145400 |
| Apr 10, 2026 | 63.19 | 63.19 | 62.71 | 62.77 | -0.66% | 241000 |
| Apr 09, 2026 | 62.64 | 63.18 | 62.57 | 63.09 | 0.72% | 190400 |
| Apr 08, 2026 | 62.81 | 62.85 | 62.45 | 62.82 | 0.02% | 270800 |
| Apr 07, 2026 | 60.91 | 61.27 | 60.68 | 61.27 | 0.59% | 232800 |
| Apr 06, 2026 | 60.77 | 61.12 | 60.72 | 61.10 | 0.55% | 234000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.