Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 59.14 | 59.23 | 59.02 | 59.08 | -0.10% | 17842 |
| Sep 02, 2025 | 58.69 | 58.90 | 58.50 | 58.90 | 0.36% | 97800 |
| Aug 29, 2025 | 59.41 | 59.42 | 59.15 | 59.30 | -0.19% | 106800 |
| Aug 28, 2025 | 59.36 | 59.52 | 59.21 | 59.49 | 0.22% | 230600 |
| Aug 27, 2025 | 59.14 | 59.37 | 59.14 | 59.30 | 0.27% | 82500 |
| Aug 26, 2025 | 58.99 | 59.24 | 58.90 | 59.20 | 0.36% | 137800 |
| Aug 25, 2025 | 59.31 | 59.33 | 59.01 | 59.03 | -0.47% | 167800 |
| Aug 22, 2025 | 59.03 | 59.49 | 58.97 | 59.36 | 0.57% | 163300 |
| Aug 21, 2025 | 58.81 | 59 | 58.64 | 58.80 | -0.02% | 96400 |
| Aug 20, 2025 | 59.02 | 59.21 | 58.83 | 59.11 | 0.14% | 198000 |
| Aug 19, 2025 | 59.18 | 59.34 | 58.99 | 59.09 | -0.15% | 119000 |
| Aug 18, 2025 | 59.14 | 59.27 | 59.12 | 59.20 | 0.10% | 171000 |
| Aug 15, 2025 | 59.41 | 59.60 | 59.20 | 59.24 | -0.29% | 144300 |
| Aug 14, 2025 | 59.19 | 59.41 | 59.14 | 59.32 | 0.22% | 165100 |
| Aug 13, 2025 | 59.33 | 59.44 | 59.21 | 59.34 | 0.02% | 243400 |
| Aug 12, 2025 | 58.94 | 59.26 | 58.83 | 59.25 | 0.53% | 212700 |
| Aug 11, 2025 | 58.91 | 58.99 | 58.70 | 58.80 | -0.19% | 262800 |
| Aug 08, 2025 | 58.49 | 58.97 | 58.49 | 58.93 | 0.75% | 93200 |
| Aug 07, 2025 | 58.84 | 58.84 | 58.14 | 58.40 | -0.75% | 195700 |
| Aug 06, 2025 | 57.96 | 58.55 | 57.94 | 58.48 | 0.90% | 216300 |
| Aug 05, 2025 | 58.12 | 58.23 | 57.82 | 57.83 | -0.50% | 264200 |
| Aug 04, 2025 | 57.63 | 58.17 | 57.63 | 58.16 | 0.92% | 218200 |