Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 169.94 | 169.94 | 168.66 | 168.86 | -0.64% | 0 |
| Dec 12, 2025 | 170.78 | 170.90 | 169.22 | 169.50 | -0.75% | 0 |
| Dec 11, 2025 | 169.20 | 170.70 | 169.20 | 170.70 | 0.89% | 4 |
| Dec 10, 2025 | 170.52 | 170.74 | 170.06 | 170.06 | -0.27% | 0 |
| Dec 09, 2025 | 170.88 | 171.32 | 170.84 | 171.08 | 0.12% | 10 |
| Dec 08, 2025 | 171.44 | 171.44 | 170.62 | 170.62 | -0.48% | 12 |
| Dec 05, 2025 | 171.08 | 171.52 | 170.90 | 171.40 | 0.19% | 0 |
| Dec 04, 2025 | 171.10 | 171.10 | 170.38 | 170.78 | -0.19% | 0 |
| Dec 03, 2025 | 170.90 | 170.94 | 170.18 | 170.76 | -0.08% | 0 |
| Dec 02, 2025 | 170.20 | 171.46 | 170.20 | 171.12 | 0.54% | 0 |
| Dec 01, 2025 | 169.64 | 170.88 | 169.30 | 170.88 | 0.73% | 6 |
| Nov 28, 2025 | 171.02 | 171.52 | 170.98 | 170.98 | -0.02% | 0 |
| Nov 27, 2025 | 170.82 | 170.88 | 170.66 | 170.72 | -0.06% | 0 |
| Nov 26, 2025 | 170.80 | 171.20 | 170.28 | 171.20 | 0.23% | 0 |
| Nov 25, 2025 | 169.12 | 169.90 | 168.66 | 169.90 | 0.46% | 0 |
| Nov 24, 2025 | 168.48 | 169.52 | 167.38 | 169.26 | 0.46% | 0 |
| Nov 21, 2025 | 164.56 | 168.36 | 164.56 | 168.22 | 2.22% | 0 |
| Nov 20, 2025 | 170.12 | 170.20 | 165.68 | 165.68 | -2.61% | 6 |
| Nov 19, 2025 | 165.98 | 167.34 | 165.98 | 167.16 | 0.71% | 0 |
| Nov 18, 2025 | 165.92 | 166.90 | 165.44 | 166.84 | 0.55% | 0 |
| Nov 17, 2025 | 169.40 | 169.70 | 166.54 | 166.54 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.