XALFA

BME
0.75 EUR
0
0%
Last update Dec 10, 5:18 PM CET
Market closed
Day range
0.75
0.75
Previous close
0.75
Open
0.75
Access this stock data via API
Subscribe
Alfa S.A.B. de C.V.
0.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.75 0.75 0.75 0.75 0 0
Dec 11, 2025 0.75 0.75 0.75 0.75 0 0
Dec 10, 2025 0.75 0.75 0.70999998 0.75 0 400
Dec 09, 2025 0.75 0.75 0.75 0.75 0 0
Dec 08, 2025 0.75 0.75 0.75 0.75 0 0
Dec 05, 2025 0.75 0.75 0.75 0.75 0 1323
Dec 04, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Dec 03, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Dec 02, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Dec 01, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 28, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 2
Nov 27, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 26, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 25, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 24, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 21, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 20, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 19, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 18, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Nov 17, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 58 minutes

01:01
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CET, UTC+01:00).