Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 52021 |
| Dec 12, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 21877 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 5532 |
| Dec 10, 2025 | 0.16500001 | 0.18000001 | 0.16500001 | 0.17500000 | 6.06% | 57200 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.15000001 | 0.15000001 | -16.67% | 34805 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.16500001 | -8.33% | 92279 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 9858 |
| Dec 04, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Dec 03, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 4628 |
| Dec 02, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 1943 |
| Dec 01, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 8872 |
| Nov 28, 2025 | 0.19499999 | 0.19499999 | 0.17000000 | 0.19499999 | 0 | 17895 |
| Nov 27, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5590 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 9506 |
| Nov 25, 2025 | 0.17500000 | 0.20999999 | 0.16000000 | 0.20999999 | 20.00% | 452110 |
| Nov 24, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 4144 |
| Nov 21, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 20, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 8400 |
| Nov 19, 2025 | 0.20500000 | 0.20500000 | 0.18000001 | 0.18500000 | -9.76% | 105916 |
| Nov 18, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 8510 |
| Nov 17, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 3055 |
Access
/time_series
data via our API — starting from the
Basic plan.