Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.30 | 120.35 | 119.10 | 119.55 | -0.62% | 2360092 |
| Dec 15, 2025 | 121.20 | 121.20 | 119.35 | 120.35 | -0.70% | 388519 |
| Dec 12, 2025 | 120.85 | 121.45 | 119.90 | 121.25 | 0.33% | 916721 |
| Dec 11, 2025 | 116.25 | 120.20 | 116.20 | 119.80 | 3.05% | 7309262 |
| Dec 10, 2025 | 116.35 | 117.50 | 116 | 116.25 | -0.09% | 637244 |
| Dec 09, 2025 | 114.10 | 117.60 | 113.15 | 116.80 | 2.37% | 492367 |
| Dec 08, 2025 | 116.95 | 117.60 | 114.50 | 115.10 | -1.58% | 331591 |
| Dec 05, 2025 | 117.65 | 118.30 | 116.50 | 117 | -0.55% | 204844 |
| Dec 04, 2025 | 116.75 | 118.05 | 116.50 | 117.55 | 0.69% | 357934 |
| Dec 03, 2025 | 119.25 | 119.25 | 116 | 116.55 | -2.26% | 1023761 |
| Dec 02, 2025 | 115.50 | 119.60 | 115.50 | 119.30 | 3.29% | 1883870 |
| Dec 01, 2025 | 116.65 | 117.85 | 115.25 | 116.55 | -0.09% | 527068 |
| Nov 28, 2025 | 116.50 | 117.70 | 115.65 | 116.30 | -0.17% | 776463 |
| Nov 27, 2025 | 111.90 | 116.30 | 111.90 | 116.10 | 3.75% | 1424439 |
| Nov 26, 2025 | 110.25 | 112 | 109.75 | 111.80 | 1.41% | 771438 |
| Nov 25, 2025 | 109.10 | 110.95 | 108.65 | 110.25 | 1.05% | 421833 |
| Nov 24, 2025 | 109.55 | 110.55 | 108.85 | 109.35 | -0.18% | 583686 |
| Nov 21, 2025 | 111.65 | 112.50 | 109.50 | 109.85 | -1.61% | 669508 |
| Nov 20, 2025 | 112.90 | 113.40 | 111.70 | 112.05 | -0.75% | 435127 |
| Nov 19, 2025 | 108.75 | 113 | 108.50 | 112.15 | 3.13% | 1068467 |
| Nov 18, 2025 | 109.95 | 110.45 | 108.15 | 108.95 | -0.91% | 855402 |
| Nov 17, 2025 | 109.80 | 110.55 | 109.05 | 109.95 | 0.14% | 868935 |
Access
/time_series
data via our API — starting from the
Basic plan.