Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 92.85 | 95 | 91.11 | 92.79 | -0.06% | 841248 |
| Aug 28, 2025 | 92.11 | 93.39 | 91.94 | 92.09 | -0.02% | 835434 |
| Aug 26, 2025 | 94.68 | 94.68 | 92.51 | 93 | -1.77% | 659935 |
| Aug 25, 2025 | 95.70 | 96 | 94.40 | 94.99 | -0.74% | 540499 |
| Aug 22, 2025 | 97.61 | 98.23 | 95.02 | 95.17 | -2.50% | 529467 |
| Aug 21, 2025 | 98.50 | 98.98 | 97.54 | 97.92 | -0.59% | 555590 |
| Aug 20, 2025 | 99.58 | 99.69 | 97.71 | 97.98 | -1.61% | 664814 |
| Aug 19, 2025 | 93.41 | 100 | 93.41 | 99.45 | 6.47% | 2472690 |
| Aug 18, 2025 | 93.23 | 95.78 | 93.23 | 94.09 | 0.92% | 525634 |
| Aug 14, 2025 | 93.17 | 93.89 | 91.65 | 93.09 | -0.09% | 728495 |
| Aug 13, 2025 | 91 | 94.50 | 89.90 | 93.44 | 2.68% | 1883826 |
| Aug 12, 2025 | 90.84 | 91.75 | 90.12 | 90.27 | -0.63% | 398392 |
| Aug 11, 2025 | 91.39 | 91.80 | 89.69 | 90.80 | -0.65% | 945767 |
| Aug 08, 2025 | 94.12 | 94.53 | 91.16 | 91.45 | -2.84% | 606190 |
| Aug 07, 2025 | 94.64 | 94.79 | 92.58 | 94.17 | -0.50% | 594859 |
| Aug 06, 2025 | 97.62 | 97.65 | 94.81 | 95.17 | -2.51% | 441899 |
| Aug 05, 2025 | 98.39 | 99.09 | 96.49 | 97.39 | -1.02% | 263792 |
| Aug 04, 2025 | 95.13 | 98.49 | 95.06 | 98.29 | 3.32% | 519493 |
| Aug 01, 2025 | 97.06 | 97.96 | 95.30 | 95.56 | -1.55% | 260489 |