Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 150.10 | 152.60 | 149.20 | 149.80 | -0.20% | 195009 |
| Jun 17, 2025 | 153 | 153.05 | 150.40 | 150.80 | -1.44% | 962545 |
| Jun 16, 2025 | 152.65 | 154.45 | 150.45 | 153.05 | 0.26% | 380999 |
| Jun 13, 2025 | 150 | 154.40 | 150 | 154.10 | 2.73% | 322132 |
| Jun 12, 2025 | 159.95 | 159.95 | 154.50 | 155.10 | -3.03% | 250621 |
| Jun 11, 2025 | 159.25 | 159.95 | 156.75 | 159.50 | 0.16% | 441603 |
| Jun 10, 2025 | 162.05 | 162.10 | 158.60 | 158.85 | -1.97% | 686109 |
| Jun 09, 2025 | 158 | 161.35 | 158 | 161 | 1.90% | 1031187 |
| Jun 06, 2025 | 156.60 | 158.45 | 154.90 | 157.50 | 0.57% | 313919 |
| Jun 05, 2025 | 154.35 | 156.85 | 153.35 | 155.60 | 0.81% | 1021822 |
| Jun 04, 2025 | 150.40 | 153.80 | 150.10 | 152.80 | 1.60% | 409556 |
| Jun 03, 2025 | 151.25 | 152.65 | 149.90 | 150.35 | -0.60% | 271237 |
| Jun 02, 2025 | 154 | 154.25 | 150.50 | 150.80 | -2.08% | 397102 |
| May 30, 2025 | 154.30 | 158.65 | 152.60 | 153 | -0.84% | 2623559 |
| May 29, 2025 | 151.30 | 153.75 | 147 | 152.15 | 0.56% | 2827630 |
| May 28, 2025 | 148.90 | 149.35 | 147.40 | 148.75 | -0.10% | 1181983 |
| May 27, 2025 | 152.65 | 153.25 | 147.05 | 148.35 | -2.82% | 1184737 |
| May 26, 2025 | 148.05 | 151.60 | 148.05 | 150.10 | 1.38% | 658297 |
| May 23, 2025 | 148.80 | 149.25 | 146 | 148.35 | -0.30% | 1340038 |
| May 22, 2025 | 147.95 | 148.95 | 145.55 | 148 | 0.03% | 300718 |
| May 21, 2025 | 145.35 | 148.40 | 145.35 | 148.20 | 1.96% | 454518 |
| May 20, 2025 | 148.75 | 148.95 | 145.50 | 145.95 | -1.88% | 526709 |
| May 19, 2025 | 147.60 | 149.95 | 146.70 | 147.75 | 0.10% | 980551 |