Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 147.95 | 148.95 | 145.55 | 148 | 0.03% | 300718 |
| May 21, 2025 | 145.35 | 148.40 | 145.35 | 148.20 | 1.96% | 454518 |
| May 20, 2025 | 148.75 | 148.95 | 145.50 | 145.95 | -1.88% | 526709 |
| May 19, 2025 | 147.60 | 149.95 | 146.70 | 147.75 | 0.10% | 980551 |
| May 16, 2025 | 144.10 | 147.40 | 143.60 | 147.05 | 2.05% | 781307 |
| May 15, 2025 | 141.45 | 144.60 | 141.25 | 143.70 | 1.59% | 570201 |
| May 14, 2025 | 143.35 | 143.80 | 139.80 | 141.20 | -1.50% | 296352 |
| May 13, 2025 | 144.60 | 145.30 | 141.55 | 142.40 | -1.52% | 726182 |
| May 12, 2025 | 143.05 | 145.95 | 139.10 | 145.30 | 1.57% | 1244117 |
| May 09, 2025 | 135.30 | 142.95 | 135.30 | 137.95 | 1.96% | 824171 |
| May 08, 2025 | 143.85 | 147.35 | 139.90 | 141.25 | -1.81% | 1712557 |
| May 07, 2025 | 130.40 | 142.95 | 130.40 | 142.50 | 9.28% | 1125609 |
| May 06, 2025 | 139.25 | 140.55 | 134.35 | 135.35 | -2.80% | 694031 |
| May 05, 2025 | 133.80 | 139.50 | 132.60 | 138.95 | 3.85% | 324677 |
| May 02, 2025 | 133.20 | 134.80 | 131.50 | 132.40 | -0.60% | 175723 |
| Apr 30, 2025 | 135.95 | 135.95 | 131.75 | 133.25 | -1.99% | 5244230 |
| Apr 29, 2025 | 137.80 | 139.40 | 134.90 | 136.05 | -1.27% | 1074631 |
| Apr 28, 2025 | 133 | 136 | 132.60 | 135 | 1.50% | 157433 |
| Apr 25, 2025 | 136.40 | 136.55 | 132.15 | 133.55 | -2.09% | 404899 |
| Apr 24, 2025 | 135.85 | 138.35 | 135.20 | 136 | 0.11% | 8747212 |
| Apr 23, 2025 | 135 | 136.60 | 133.45 | 135.75 | 0.56% | 813242 |