Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 355 | 365.05 | 355 | 364.60 | 2.70% | 301976 |
| Jun 02, 2025 | 353.80 | 361.80 | 353.80 | 360.40 | 1.87% | 254292 |
| May 30, 2025 | 358 | 363.90 | 356.20 | 360.20 | 0.61% | 842067 |
| May 29, 2025 | 361.40 | 365 | 356 | 358.20 | -0.89% | 165855 |
| May 28, 2025 | 350.40 | 362.20 | 350.40 | 360 | 2.74% | 143712 |
| May 27, 2025 | 356.20 | 362 | 353.15 | 359 | 0.79% | 452783 |
| May 23, 2025 | 367.60 | 367.60 | 346 | 352.60 | -4.08% | 403469 |
| May 22, 2025 | 357 | 364.60 | 357 | 359 | 0.56% | 191183 |
| May 21, 2025 | 368.40 | 371.60 | 362.40 | 364.80 | -0.98% | 290937 |
| May 20, 2025 | 360.40 | 373.80 | 360.40 | 371 | 2.94% | 158321 |
| May 19, 2025 | 365.40 | 368.40 | 361 | 368.40 | 0.82% | 292328 |
| May 16, 2025 | 365 | 369.60 | 347 | 365.80 | 0.22% | 512693 |
| May 15, 2025 | 370 | 377.80 | 369.20 | 374.60 | 1.24% | 334018 |
| May 14, 2025 | 376 | 381.40 | 373 | 376.20 | 0.05% | 202924 |
| May 13, 2025 | 367 | 375.80 | 367 | 375.60 | 2.34% | 561995 |
| May 12, 2025 | 346.20 | 375.60 | 346.20 | 367 | 6.01% | 221262 |
| May 09, 2025 | 362.20 | 363.40 | 351.18 | 354.80 | -2.04% | 231852 |
| May 08, 2025 | 353.40 | 359 | 344.40 | 355.60 | 0.62% | 553443 |
| May 07, 2025 | 341.20 | 350.20 | 341.20 | 345.40 | 1.23% | 261037 |
| May 06, 2025 | 349.20 | 355.60 | 343.40 | 347.60 | -0.46% | 280294 |