Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 367.43 | 369.80 | 362.40 | 369.20 | 0.48% | 168565 |
| Aug 26, 2025 | 367.40 | 371.56 | 366.80 | 366.80 | -0.16% | 116896 |
| Aug 22, 2025 | 363.60 | 372.60 | 361.80 | 372.40 | 2.42% | 219253 |
| Aug 21, 2025 | 363 | 364 | 361.20 | 362.20 | -0.22% | 144856 |
| Aug 20, 2025 | 360 | 362.20 | 356.80 | 361.40 | 0.39% | 171987 |
| Aug 19, 2025 | 359.20 | 361.80 | 358 | 360.40 | 0.33% | 211979 |
| Aug 18, 2025 | 357.60 | 362.80 | 353.80 | 355.80 | -0.50% | 157300 |
| Aug 15, 2025 | 356.60 | 359.80 | 356.60 | 356.60 | 0 | 184895 |
| Aug 14, 2025 | 354.40 | 358.80 | 352.20 | 355 | 0.17% | 259515 |
| Aug 13, 2025 | 369 | 369 | 363.20 | 363.20 | -1.57% | 238102 |
| Aug 12, 2025 | 355.60 | 365.80 | 355.60 | 362.40 | 1.91% | 213736 |
| Aug 11, 2025 | 357.80 | 361.40 | 353 | 355 | -0.78% | 145487 |
| Aug 08, 2025 | 356.20 | 361 | 351.20 | 358.40 | 0.62% | 215217 |
| Aug 07, 2025 | 353 | 370.80 | 353 | 358 | 1.42% | 357029 |
| Aug 06, 2025 | 358.40 | 371.80 | 354.60 | 360.20 | 0.50% | 510135 |
| Aug 05, 2025 | 351.20 | 356.80 | 350.60 | 354.80 | 1.03% | 239371 |
| Aug 04, 2025 | 358.60 | 358.60 | 346.60 | 351.20 | -2.06% | 129212 |
| Aug 01, 2025 | 349.40 | 358 | 349.20 | 350.20 | 0.23% | 204279 |
| Jul 31, 2025 | 358.20 | 361 | 356.40 | 356.40 | -0.50% | 185782 |
| Jul 30, 2025 | 361.80 | 361.80 | 352.40 | 357.40 | -1.22% | 136397 |
| Jul 29, 2025 | 356.20 | 356.80 | 351.80 | 353.20 | -0.84% | 240713 |
| Jul 28, 2025 | 349 | 360.80 | 349 | 353.80 | 1.38% | 291200 |