Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 388.60 | 392 | 380.80 | 382 | -1.70% | 741072 |
| Jul 17, 2025 | 382.80 | 393.40 | 382.80 | 388.20 | 1.41% | 196462 |
| Jul 16, 2025 | 382.80 | 392 | 382.80 | 386.20 | 0.89% | 141568 |
| Jul 15, 2025 | 392 | 397.20 | 390.40 | 391.40 | -0.15% | 254868 |
| Jul 14, 2025 | 390.80 | 392 | 387.80 | 390.80 | 0 | 163344 |
| Jul 11, 2025 | 400 | 400 | 388.60 | 390.60 | -2.35% | 446006 |
| Jul 10, 2025 | 384.60 | 398.20 | 384.60 | 398.20 | 3.54% | 218248 |
| Jul 09, 2025 | 380 | 392.20 | 380 | 386.20 | 1.63% | 317381 |
| Jul 08, 2025 | 398.40 | 398.40 | 385.20 | 388.40 | -2.51% | 250639 |
| Jul 07, 2025 | 393 | 401 | 389 | 389 | -1.02% | 246123 |
| Jul 04, 2025 | 390.80 | 398.45 | 390.80 | 394.40 | 0.92% | 214111 |
| Jul 03, 2025 | 397 | 401.40 | 391 | 400.20 | 0.81% | 141724 |
| Jul 02, 2025 | 395.20 | 395.20 | 386 | 390.20 | -1.27% | 475691 |
| Jul 01, 2025 | 385.20 | 393.80 | 384.80 | 388.20 | 0.78% | 345335 |
| Jun 30, 2025 | 392 | 397.80 | 387.80 | 392.40 | 0.10% | 342948 |
| Jun 27, 2025 | 387 | 392.80 | 385.80 | 392.60 | 1.45% | 237047 |
| Jun 26, 2025 | 373 | 384.40 | 373 | 383.20 | 2.73% | 186971 |
| Jun 25, 2025 | 377.40 | 383.20 | 373.80 | 374.20 | -0.85% | 247541 |
| Jun 24, 2025 | 374.40 | 379.60 | 361.60 | 376 | 0.43% | 273144 |
| Jun 23, 2025 | 377.20 | 381.40 | 366.60 | 370.40 | -1.80% | 659379 |
| Jun 20, 2025 | 363.40 | 377.20 | 363.40 | 377.20 | 3.80% | 1749553 |
| Jun 19, 2025 | 368.40 | 377.20 | 368 | 372.20 | 1.03% | 864350 |