Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| May 12, 2026 | 64.60 | 64.74 | 64.34 | 64.66 | 0.08% | 0 |
| May 11, 2026 | 64.55 | 64.82 | 64.43 | 64.65 | 0.16% | 0 |
| May 08, 2026 | 64.41 | 64.57 | 64.36 | 64.51 | 0.16% | 0 |
| May 07, 2026 | 64.46 | 64.49 | 64.13 | 64.13 | -0.52% | 10 |
| May 06, 2026 | 63.77 | 64.33 | 63.77 | 64.33 | 0.87% | 0 |
| May 05, 2026 | 63.45 | 63.82 | 63.45 | 63.82 | 0.57% | 0 |
| May 04, 2026 | 63.39 | 63.48 | 63.23 | 63.25 | -0.22% | 0 |
| Apr 30, 2026 | 62.75 | 63.20 | 62.62 | 63.20 | 0.71% | 0 |
| Apr 29, 2026 | 62.75 | 62.76 | 62.59 | 62.66 | -0.15% | 0 |
| Apr 28, 2026 | 62.91 | 62.96 | 62.47 | 62.66 | -0.39% | 60 |
| Apr 27, 2026 | 62.72 | 62.88 | 62.57 | 62.88 | 0.25% | 0 |
| Apr 24, 2026 | 62.59 | 62.79 | 62.51 | 62.77 | 0.29% | 0 |
| Apr 23, 2026 | 62.36 | 62.66 | 62.04 | 62.42 | 0.09% | 0 |
| Apr 22, 2026 | 62.13 | 62.54 | 62.09 | 62.54 | 0.66% | 0 |
| Apr 21, 2026 | 62.17 | 62.35 | 61.87 | 61.87 | -0.49% | 0 |
| Apr 20, 2026 | 61.86 | 62.07 | 61.86 | 61.90 | 0.06% | 298 |
| Apr 17, 2026 | 61.46 | 62.24 | 61.46 | 62.20 | 1.20% | 0 |
| Apr 16, 2026 | 61.30 | 61.44 | 61.24 | 61.34 | 0.07% | 0 |
| Apr 15, 2026 | 60.72 | 60.96 | 60.69 | 60.96 | 0.40% | 0 |
| Apr 14, 2026 | 60.11 | 60.63 | 60.03 | 60.53 | 0.70% | 0 |
| Apr 13, 2026 | 59.56 | 59.97 | 59.53 | 59.97 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.