Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 111.02 | 111.54 | 110.46 | 110.46 | -0.50% | 0 |
| Mar 30, 2026 | 110.14 | 111.86 | 110.14 | 110.98 | 0.76% | 0 |
| Mar 27, 2026 | 112.98 | 112.98 | 110.70 | 110.70 | -2.02% | 0 |
| Mar 26, 2026 | 111.04 | 114.40 | 110.78 | 113.68 | 2.38% | 0 |
| Mar 25, 2026 | 111.10 | 113.74 | 111.10 | 112.76 | 1.49% | 0 |
| Mar 24, 2026 | 110.58 | 111.14 | 110.58 | 111.14 | 0.51% | 5 |
| Mar 23, 2026 | 111.10 | 113.36 | 110.52 | 110.70 | -0.36% | 165 |
| Mar 20, 2026 | 113 | 113.62 | 112.44 | 112.44 | -0.50% | 0 |
| Mar 19, 2026 | 113.50 | 113.56 | 113.36 | 113.40 | -0.09% | 0 |
| Mar 18, 2026 | 114.50 | 114.78 | 113.52 | 113.52 | -0.86% | 200 |
| Mar 17, 2026 | 111.98 | 114.52 | 111.90 | 113.88 | 1.70% | 2 |
| Mar 16, 2026 | 114 | 114.14 | 112.62 | 112.62 | -1.21% | 0 |
| Mar 13, 2026 | 114.50 | 114.82 | 113.82 | 113.82 | -0.59% | 0 |
| Mar 12, 2026 | 115 | 115.70 | 113.70 | 113.70 | -1.13% | 0 |
| Mar 11, 2026 | 115.98 | 116.54 | 115.98 | 116.16 | 0.16% | 0 |
| Mar 10, 2026 | 118 | 118.80 | 115.94 | 116.34 | -1.41% | 0 |
| Mar 09, 2026 | 114.48 | 117.34 | 114.48 | 117.34 | 2.50% | 0 |
| Mar 06, 2026 | 118.50 | 118.50 | 117.14 | 117.60 | -0.76% | 0 |
| Mar 05, 2026 | 119.34 | 119.64 | 117.28 | 117.28 | -1.73% | 0 |
| Mar 04, 2026 | 118 | 119.32 | 117.20 | 119.32 | 1.12% | 0 |
| Mar 03, 2026 | 118.98 | 118.98 | 118.18 | 118.76 | -0.18% | 0 |
| Mar 02, 2026 | 118.18 | 120.32 | 117.68 | 120.32 | 1.81% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.