Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 129.12 | 129.70 | 128.64 | 129.10 | -0.02% | 15 |
| May 08, 2025 | 128.20 | 131.04 | 127.74 | 131.04 | 2.22% | 0 |
| May 07, 2025 | 123.58 | 125.92 | 123.40 | 125.92 | 1.89% | 0 |
| May 06, 2025 | 122.36 | 122.42 | 121.68 | 122.42 | 0.05% | 0 |
| May 05, 2025 | 122 | 123.74 | 121.84 | 123.74 | 1.43% | 0 |
| May 02, 2025 | 120.24 | 123.96 | 120.24 | 123.96 | 3.09% | 0 |
| Apr 30, 2025 | 128.98 | 130.24 | 128.92 | 128.92 | -0.05% | 0 |
| Apr 29, 2025 | 129.60 | 130.60 | 128.60 | 128.60 | -0.77% | 0 |
| Apr 28, 2025 | 129.48 | 130.28 | 127.56 | 127.56 | -1.48% | 0 |
| Apr 25, 2025 | 129.78 | 130.74 | 128.90 | 130.74 | 0.74% | 0 |
| Apr 24, 2025 | 123 | 129.74 | 122.50 | 129.74 | 5.48% | 0 |
| Apr 23, 2025 | 123.38 | 126.02 | 123.38 | 125.16 | 1.44% | 119 |
| Apr 22, 2025 | 118.32 | 120.22 | 118.32 | 119.84 | 1.28% | 0 |
| Apr 17, 2025 | 120 | 121.14 | 119.46 | 120.52 | 0.43% | 0 |
| Apr 16, 2025 | 116.48 | 120.08 | 116.48 | 119.24 | 2.37% | 0 |
| Apr 15, 2025 | 121.98 | 122.92 | 121.98 | 122.88 | 0.74% | 0 |
| Apr 14, 2025 | 124.50 | 124.50 | 122.32 | 122.32 | -1.75% | 0 |
| Apr 11, 2025 | 120.60 | 121.28 | 117.46 | 121.28 | 0.56% | 0 |
| Apr 10, 2025 | 128.08 | 128.32 | 118 | 118 | -7.87% | 0 |