Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.92 | 151.28 | 149.20 | 149.20 | -1.14% | 0 |
| Dec 15, 2025 | 151.56 | 152.62 | 150.30 | 151.66 | 0.07% | 0 |
| Dec 12, 2025 | 154.04 | 154.86 | 153.22 | 153.22 | -0.53% | 0 |
| Dec 11, 2025 | 153.18 | 153.62 | 151.84 | 151.84 | -0.87% | 0 |
| Dec 10, 2025 | 150.90 | 153.86 | 150.54 | 153.78 | 1.91% | 0 |
| Dec 09, 2025 | 149.86 | 151.38 | 149.22 | 151.38 | 1.01% | 0 |
| Dec 08, 2025 | 150.12 | 150.32 | 149.70 | 149.82 | -0.20% | 0 |
| Dec 05, 2025 | 149.56 | 150.98 | 149.56 | 150.98 | 0.95% | 0 |
| Dec 04, 2025 | 149.10 | 149.68 | 148.80 | 149.68 | 0.39% | 0 |
| Dec 03, 2025 | 146.62 | 147.86 | 146.36 | 147.86 | 0.85% | 0 |
| Dec 02, 2025 | 144.22 | 145.98 | 144.22 | 145.98 | 1.22% | 0 |
| Dec 01, 2025 | 143.32 | 145.30 | 142.74 | 145.30 | 1.38% | 0 |
| Nov 28, 2025 | 143 | 144.20 | 142.70 | 144.20 | 0.84% | 0 |
| Nov 27, 2025 | 142.06 | 143.12 | 142.06 | 143.12 | 0.75% | 0 |
| Nov 26, 2025 | 141.48 | 142.34 | 141.48 | 142.34 | 0.61% | 0 |
| Nov 25, 2025 | 142.06 | 142.20 | 140.38 | 141.38 | -0.48% | 0 |
| Nov 24, 2025 | 142.10 | 144.22 | 141.16 | 144.22 | 1.49% | 0 |
| Nov 21, 2025 | 137.82 | 141.08 | 137.72 | 141.08 | 2.37% | 0 |
| Nov 20, 2025 | 145.48 | 146.12 | 141.78 | 141.78 | -2.54% | 0 |
| Nov 19, 2025 | 141.94 | 144.44 | 141.94 | 144 | 1.45% | 0 |
| Nov 18, 2025 | 141.64 | 142.90 | 140.10 | 142.90 | 0.89% | 0 |
| Nov 17, 2025 | 149.98 | 150.50 | 144.84 | 144.84 | -3.43% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.