Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 204.50 | 216.35 | 202.35 | 214.45 | 4.87% | 2 |
| Jun 02, 2026 | 193.98 | 205.85 | 193.98 | 205.85 | 6.12% | 0 |
| Jun 01, 2026 | 209.95 | 210.20 | 197.96 | 200.10 | -4.69% | 46 |
| May 29, 2026 | 210.45 | 220.10 | 210.45 | 217.10 | 3.16% | 0 |
| May 28, 2026 | 199.48 | 212.25 | 195.22 | 212.25 | 6.40% | 7 |
| May 27, 2026 | 211 | 216.10 | 193.34 | 195.96 | -7.13% | 0 |
| May 26, 2026 | 207.20 | 219.60 | 207.20 | 211.70 | 2.17% | 4 |
| May 25, 2026 | 208.20 | 208.20 | 206.30 | 207.35 | -0.41% | 0 |
| May 22, 2026 | 185.70 | 205.15 | 181.76 | 205.15 | 10.47% | 0 |
| May 21, 2026 | 173.98 | 180.74 | 172.38 | 180.74 | 3.89% | 0 |
| May 20, 2026 | 169.58 | 174 | 169.48 | 173.82 | 2.50% | 0 |
| May 19, 2026 | 171.52 | 175.28 | 165.92 | 171.62 | 0.06% | 33 |
| May 18, 2026 | 172.60 | 172.60 | 168.52 | 171 | -0.93% | 0 |
| May 15, 2026 | 168.60 | 176.42 | 168.60 | 174.94 | 3.76% | 0 |
| May 14, 2026 | 181.78 | 182.42 | 171.58 | 171.58 | -5.61% | 0 |
| May 13, 2026 | 183.98 | 188 | 179.40 | 186.24 | 1.23% | 12 |
| May 12, 2026 | 195.98 | 197.84 | 175.34 | 175.34 | -10.53% | 0 |
| May 11, 2026 | 186.48 | 204.70 | 186.32 | 202.40 | 8.54% | 265 |
| May 08, 2026 | 177.20 | 186.42 | 177.20 | 186.42 | 5.20% | 0 |
| May 07, 2026 | 163.18 | 176.88 | 163.18 | 171.66 | 5.20% | 20 |
| May 06, 2026 | 163.20 | 169 | 160.52 | 165.20 | 1.23% | 5 |
| May 05, 2026 | 143.34 | 155.76 | 143.24 | 155.76 | 8.66% | 5 |
| May 04, 2026 | 151.76 | 151.76 | 144.42 | 144.42 | -4.84% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.