Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 135.08 | 137.48 | 135.08 | 137.48 | 1.78% | 0 |
| Sep 10, 2025 | 135.28 | 136.06 | 134.16 | 134.68 | -0.44% | 0 |
| Sep 09, 2025 | 136 | 136.50 | 135.80 | 135.80 | -0.15% | 0 |
| Sep 08, 2025 | 136.12 | 136.94 | 135.24 | 135.50 | -0.46% | 0 |
| Sep 05, 2025 | 137.04 | 137.18 | 135.68 | 135.68 | -0.99% | 0 |
| Sep 04, 2025 | 133.90 | 136.10 | 133.90 | 136.10 | 1.64% | 0 |
| Sep 03, 2025 | 136 | 136.16 | 134.24 | 134.24 | -1.29% | 0 |
| Sep 02, 2025 | 137.10 | 137.10 | 134.28 | 134.28 | -2.06% | 0 |
| Sep 01, 2025 | 136.50 | 137.34 | 135.76 | 137.34 | 0.62% | 0 |
| Aug 29, 2025 | 136.84 | 137.74 | 136.64 | 137.34 | 0.37% | 0 |
| Aug 28, 2025 | 136.22 | 137.76 | 136.18 | 136.66 | 0.32% | 10 |
| Aug 27, 2025 | 136.70 | 137.26 | 136.70 | 137.20 | 0.37% | 0 |
| Aug 26, 2025 | 134.02 | 136.84 | 133.50 | 136.84 | 2.10% | 0 |
| Aug 25, 2025 | 134.54 | 134.54 | 133.20 | 134.38 | -0.12% | 0 |
| Aug 22, 2025 | 132.74 | 135.88 | 132.74 | 134.82 | 1.57% | 0 |
| Aug 21, 2025 | 133.18 | 133.18 | 131.94 | 131.94 | -0.93% | 0 |
| Aug 20, 2025 | 133.14 | 133.78 | 132.14 | 132.14 | -0.75% | 0 |
| Aug 19, 2025 | 135.54 | 135.82 | 134.32 | 134.32 | -0.90% | 0 |
| Aug 18, 2025 | 134.48 | 136.74 | 134.48 | 136.74 | 1.68% | 0 |
| Aug 15, 2025 | 135.12 | 135.66 | 134.50 | 134.50 | -0.46% | 10 |
| Aug 14, 2025 | 133.04 | 135.44 | 133.04 | 135.44 | 1.80% | 0 |
| Aug 13, 2025 | 131.60 | 133.54 | 131.42 | 133.54 | 1.47% | 0 |
| Aug 12, 2025 | 127.02 | 130.90 | 127.02 | 130.90 | 3.05% | 0 |