Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 26m
Market closed

Pre-market opens in 2 days 10 hours 56 minutes
Main market opens in 2 days 16 hours 26 minutes

17:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VG5

MUNICH
11.80000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
11.80000
11.80000
Previous close
11.80000
Open
11.80000
Access this stock data via API
Subscribe
CTT Systems AB (publ)
11.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.80 11.80 11.80 11.80 0 0
Apr 01, 2026 11.80 11.80 11.80 11.80 0 0
Mar 31, 2026 11.34 11.34 11.34 11.34 0 0
Mar 30, 2026 11.56 11.56 11.56 11.56 0 0
Mar 27, 2026 11.70 11.70 11.70 11.70 0 0
Mar 26, 2026 11.86 11.86 11.86 11.86 0 0
Mar 25, 2026 11.94 11.94 11.94 11.94 0 0
Mar 24, 2026 12 12 12 12 0 0
Mar 23, 2026 12.40 12.40 12 12 -3.23% 1400
Mar 20, 2026 12.48 12.48 12.48 12.48 0 0
Mar 19, 2026 12.48 12.48 12.48 12.48 0 0
Mar 18, 2026 12.62 12.62 12.62 12.62 0 0
Mar 17, 2026 12.62 12.62 12.62 12.62 0 0
Mar 16, 2026 12.84 12.84 12.72 12.72 -0.93% 800
Mar 13, 2026 12.84 12.84 12.84 12.84 0 0
Mar 12, 2026 12.84 12.84 12.84 12.84 0 0
Mar 11, 2026 12.84 12.84 12.84 12.84 0 0
Mar 10, 2026 12.84 12.84 12.84 12.84 0 0
Mar 09, 2026 13.02 13.02 13.02 13.02 0 0
Mar 06, 2026 12.92 12.92 12.92 12.92 0 0
Mar 05, 2026 12.92 12.92 12.92 12.92 0 0
Mar 04, 2026 12.82 12.82 12.82 12.82 0 0
Mar 03, 2026 12.82 12.82 12.82 12.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 56 minutes

23:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).