Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 31m
Main market

STOCKS is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VG5

MUNICH
10.98000 EUR
0.12
1.08%
Last update May 6, 8:06 AM CEST
Main market
Day range
10.98000
10.98000
Previous close
11.10000
Open
10.98000
Access this stock data via API
Subscribe
CTT Systems AB (publ)
10.98
0.12
1.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 10.98 10.98 10.98 10.98 0 0
May 05, 2026 11.10 11.10 11.10 11.10 0 0
May 04, 2026 11.10 11.10 11.10 11.10 0 0
Apr 30, 2026 11.10 11.10 11.10 11.10 0 0
Apr 29, 2026 11.46 11.46 11.46 11.46 0 0
Apr 28, 2026 12.44 12.44 12.44 12.44 0 0
Apr 27, 2026 12.48 12.48 12.48 12.48 0 0
Apr 24, 2026 12.58 12.58 12.58 12.58 0 0
Apr 23, 2026 13 13 13 13 0 0
Apr 22, 2026 13.18 13.18 13.18 13.18 0 0
Apr 21, 2026 13.30 13.30 13.30 13.30 0 0
Apr 20, 2026 13.30 13.30 13.30 13.30 0 0
Apr 17, 2026 13.30 13.30 13.30 13.30 0 0
Apr 16, 2026 13.28 13.28 13.28 13.28 0 0
Apr 15, 2026 12.64 12.64 12.64 12.64 0 0
Apr 14, 2026 12.48 12.48 12.48 12.48 0 0
Apr 13, 2026 12.50 12.50 12.50 12.50 0 0
Apr 10, 2026 12.54 12.54 12.54 12.54 0 0
Apr 09, 2026 12.64 12.64 12.64 12.64 0 0
Apr 08, 2026 11.80 11.80 11.80 11.80 0 0
Apr 07, 2026 11.80 11.80 11.80 11.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

18:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).