Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Dec 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Dec 12, 2025 | 18.38 | 18.64 | 18.38 | 18.64 | 1.41% | 250 |
| Dec 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Dec 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Dec 09, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Dec 08, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Dec 05, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Dec 04, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Dec 03, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Dec 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Dec 01, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Nov 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Nov 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Nov 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Nov 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Nov 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Nov 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Nov 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Nov 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Nov 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.