Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 457.30 | 461.20 | 457.30 | 461.20 | 0.85% | 182 |
| Mar 17, 2026 | 445.10 | 462.90 | 445.10 | 456.90 | 2.65% | 58 |
| Mar 16, 2026 | 469.30 | 469.70 | 448.40 | 448.40 | -4.45% | 163 |
| Mar 13, 2026 | 492 | 506.60 | 472 | 472 | -4.07% | 119 |
| Mar 12, 2026 | 569.60 | 569.60 | 493.10 | 493.10 | -13.43% | 97 |
| Mar 11, 2026 | 554.80 | 562.20 | 554.80 | 562.20 | 1.33% | 58 |
| Mar 10, 2026 | 551.40 | 558 | 551.40 | 558 | 1.20% | 39 |
| Mar 09, 2026 | 551.20 | 559 | 535 | 541.60 | -1.74% | 117 |
| Mar 05, 2026 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Mar 04, 2026 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
| Mar 03, 2026 | 511.60 | 511.60 | 511.60 | 511.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.