Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 59.64 | 59.78 | 59.64 | 59.78 | 0.23% | 1500 |
| Jul 01, 2025 | 59.24 | 59.62 | 59.24 | 59.46 | 0.37% | 5300 |
| Jun 30, 2025 | 59.34 | 59.52 | 59.33 | 59.52 | 0.30% | 1700 |
| Jun 27, 2025 | 58.89 | 59.26 | 58.89 | 59.21 | 0.53% | 2700 |
| Jun 26, 2025 | 58.81 | 58.90 | 58.75 | 58.90 | 0.15% | 2300 |
| Jun 25, 2025 | 58.82 | 58.82 | 58.42 | 58.42 | -0.69% | 2100 |
| Jun 24, 2025 | 58.72 | 58.82 | 58.72 | 58.82 | 0.17% | 1900 |
| Jun 23, 2025 | 58.07 | 58.24 | 57.76 | 58.24 | 0.30% | 4100 |
| Jun 20, 2025 | 58.18 | 58.18 | 57.63 | 57.71 | -0.81% | 4700 |
| Jun 18, 2025 | 58.22 | 58.22 | 57.90 | 57.90 | -0.56% | 2200 |
| Jun 17, 2025 | 58.23 | 58.23 | 57.92 | 57.92 | -0.53% | 2800 |
| Jun 16, 2025 | 58.33 | 58.43 | 58.32 | 58.32 | -0.02% | 4400 |
| Jun 13, 2025 | 57.83 | 58.25 | 57.72 | 57.72 | -0.18% | 2900 |
| Jun 12, 2025 | 58.19 | 58.31 | 58.19 | 58.31 | 0.21% | 2000 |
| Jun 11, 2025 | 58.56 | 58.56 | 58.09 | 58.10 | -0.78% | 4700 |
| Jun 10, 2025 | 58.12 | 58.41 | 58.12 | 58.29 | 0.30% | 3500 |
| Jun 09, 2025 | 58.08 | 58.29 | 58.06 | 58.14 | 0.11% | 5200 |
| Jun 06, 2025 | 58.14 | 58.16 | 57.87 | 58.12 | -0.03% | 2000 |
| Jun 05, 2025 | 57.96 | 58.00 | 57.40 | 57.48 | -0.83% | 3600 |
| Jun 04, 2025 | 57.71 | 57.78 | 57.71 | 57.75 | 0.07% | 2300 |
| Jun 03, 2025 | 57.50 | 57.92 | 57.50 | 57.81 | 0.53% | 5900 |