Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 61.20 | 61.40 | 60.30 | 60.70 | -0.82% | 12792 |
| Jun 01, 2026 | 62.40 | 62.90 | 60.80 | 60.80 | -2.56% | 21194 |
| May 29, 2026 | 62 | 62.70 | 61.70 | 62.40 | 0.65% | 78620 |
| May 28, 2026 | 61.60 | 62.60 | 61.30 | 61.60 | 0 | 20511 |
| May 27, 2026 | 62 | 62.50 | 61.40 | 61.70 | -0.48% | 10286 |
| May 26, 2026 | 62.60 | 62.60 | 61.20 | 61.90 | -1.12% | 27318 |
| May 25, 2026 | 61.30 | 62.10 | 61.10 | 61.40 | 0.16% | 11901 |
| May 22, 2026 | 60.50 | 60.90 | 60.10 | 60.70 | 0.33% | 20176 |
| May 21, 2026 | 61.70 | 61.90 | 59.90 | 59.90 | -2.92% | 31033 |
| May 20, 2026 | 60.60 | 62.30 | 60.50 | 61.80 | 1.98% | 13407 |
| May 19, 2026 | 60.70 | 61.50 | 60.30 | 60.70 | 0 | 24135 |
| May 18, 2026 | 61.90 | 62.20 | 60.30 | 60.90 | -1.62% | 21483 |
| May 15, 2026 | 62 | 62.40 | 60.70 | 61.60 | -0.65% | 21403 |
| May 14, 2026 | 62.40 | 62.80 | 62 | 62.60 | 0.32% | 13637 |
| May 13, 2026 | 64.90 | 64.90 | 61.90 | 62.40 | -3.85% | 26851 |
| May 12, 2026 | 65 | 65 | 62.40 | 62.40 | -4% | 22437 |
| May 11, 2026 | 62.40 | 64.40 | 62.20 | 64.40 | 3.21% | 20738 |
| May 08, 2026 | 65.10 | 65.90 | 62.10 | 62.30 | -4.30% | 43217 |
| May 07, 2026 | 64.80 | 65 | 64 | 64.10 | -1.08% | 19012 |
| May 06, 2026 | 64 | 65.20 | 63.70 | 64.60 | 0.94% | 21938 |
| May 05, 2026 | 63.10 | 64.20 | 62.90 | 63.50 | 0.63% | 18810 |
| May 04, 2026 | 63.80 | 64.70 | 63.10 | 63.10 | -1.10% | 21781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.