Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.30 | 55.60 | 54 | 55.50 | 2.21% | 87891 |
| Dec 15, 2025 | 54.40 | 54.80 | 54.30 | 54.40 | 0 | 27184 |
| Dec 12, 2025 | 54.80 | 55.30 | 54.30 | 54.60 | -0.36% | 33967 |
| Dec 11, 2025 | 54.90 | 54.90 | 54.20 | 54.80 | -0.18% | 32444 |
| Dec 10, 2025 | 54.80 | 54.80 | 53.40 | 54 | -1.46% | 34208 |
| Dec 09, 2025 | 53.60 | 54.80 | 53.60 | 54.40 | 1.49% | 54438 |
| Dec 08, 2025 | 52.10 | 54 | 52.10 | 53.90 | 3.45% | 38665 |
| Dec 05, 2025 | 52.50 | 52.80 | 52 | 52.10 | -0.76% | 37468 |
| Dec 04, 2025 | 53.70 | 53.70 | 51.90 | 52.20 | -2.79% | 24570 |
| Dec 03, 2025 | 53.80 | 54.20 | 53.20 | 53.70 | -0.19% | 27014 |
| Dec 02, 2025 | 53.30 | 54.30 | 53.10 | 53.20 | -0.19% | 16661 |
| Dec 01, 2025 | 54.50 | 54.50 | 53 | 53.80 | -1.28% | 22427 |
| Nov 28, 2025 | 54 | 54.50 | 53.20 | 54.30 | 0.56% | 34557 |
| Nov 27, 2025 | 53.50 | 53.90 | 53.20 | 53.90 | 0.75% | 31474 |
| Nov 26, 2025 | 54 | 54 | 53.40 | 53.50 | -0.93% | 23681 |
| Nov 25, 2025 | 53 | 53.90 | 52.50 | 53.90 | 1.70% | 24929 |
| Nov 24, 2025 | 52.30 | 53 | 52.30 | 52.90 | 1.15% | 54526 |
| Nov 21, 2025 | 52.60 | 52.60 | 51.70 | 52.30 | -0.57% | 38116 |
| Nov 20, 2025 | 53.10 | 53.90 | 52.70 | 53 | -0.19% | 59865 |
| Nov 19, 2025 | 51.10 | 53.90 | 51.10 | 52.80 | 3.33% | 93006 |
| Nov 18, 2025 | 51.40 | 51.40 | 50.60 | 51.20 | -0.39% | 20670 |
| Nov 17, 2025 | 52.10 | 52.10 | 51.10 | 51.70 | -0.77% | 26625 |
Access
/time_series
data via our API — starting from the
Basic plan.