Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.45 | 50 | 48.20 | 49.90 | 2.99% | 82188 |
| Jul 10, 2025 | 47.25 | 48.25 | 47.15 | 48.15 | 1.90% | 40860 |
| Jul 09, 2025 | 46.90 | 47.35 | 46.35 | 47.25 | 0.75% | 40248 |
| Jul 08, 2025 | 46.50 | 46.90 | 46.15 | 46.55 | 0.11% | 49913 |
| Jul 07, 2025 | 45 | 46.40 | 44.30 | 46.10 | 2.44% | 45636 |
| Jul 04, 2025 | 45.40 | 45.55 | 44.80 | 45.05 | -0.77% | 29685 |
| Jul 03, 2025 | 46.40 | 46.40 | 45.30 | 45.40 | -2.16% | 49051 |
| Jul 02, 2025 | 46.90 | 47.45 | 46.70 | 47.20 | 0.64% | 45171 |
| Jul 01, 2025 | 46.75 | 47.20 | 46.60 | 46.60 | -0.32% | 82589 |
| Jun 30, 2025 | 47.20 | 47.30 | 46.50 | 46.65 | -1.17% | 32920 |
| Jun 27, 2025 | 46 | 47.90 | 46 | 46.85 | 1.85% | 36887 |
| Jun 26, 2025 | 45.85 | 46.10 | 45.55 | 45.90 | 0.11% | 76663 |
| Jun 25, 2025 | 46.30 | 46.30 | 45.50 | 45.50 | -1.73% | 35562 |
| Jun 24, 2025 | 46.30 | 46.85 | 45.65 | 45.95 | -0.76% | 106772 |
| Jun 23, 2025 | 45.15 | 46.70 | 45 | 46.20 | 2.33% | 59104 |
| Jun 20, 2025 | 46.05 | 46.70 | 45.70 | 45.95 | -0.22% | 391547 |
| Jun 19, 2025 | 46.35 | 46.65 | 46.10 | 46.35 | 0 | 28033 |
| Jun 18, 2025 | 47 | 47.05 | 46.50 | 46.85 | -0.32% | 25671 |
| Jun 17, 2025 | 47.20 | 47.25 | 46.55 | 47.20 | 0 | 27100 |
| Jun 16, 2025 | 47.60 | 47.85 | 47.30 | 47.55 | -0.11% | 27902 |
| Jun 13, 2025 | 47.10 | 47.75 | 47.05 | 47.65 | 1.17% | 28242 |