Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.30 | 59.90 | 58.60 | 59.40 | 0.17% | 24801 |
| Apr 01, 2026 | 59.20 | 60.20 | 59.20 | 59.70 | 0.84% | 28349 |
| Mar 31, 2026 | 56.10 | 58.40 | 56.10 | 58.20 | 3.74% | 36677 |
| Mar 30, 2026 | 55.60 | 56.50 | 54.20 | 56.10 | 0.90% | 20011 |
| Mar 27, 2026 | 56.90 | 56.90 | 55.30 | 55.80 | -1.93% | 22395 |
| Mar 26, 2026 | 55.90 | 57 | 55.80 | 56.10 | 0.36% | 34376 |
| Mar 25, 2026 | 55.50 | 56.40 | 55.30 | 56.40 | 1.62% | 41135 |
| Mar 24, 2026 | 53.80 | 54.70 | 53.60 | 54.70 | 1.67% | 27827 |
| Mar 23, 2026 | 53 | 55.30 | 51.40 | 53.90 | 1.70% | 170659 |
| Mar 20, 2026 | 55.40 | 55.60 | 53.70 | 54.40 | -1.81% | 55722 |
| Mar 19, 2026 | 57.40 | 57.40 | 54.20 | 55 | -4.18% | 29125 |
| Mar 18, 2026 | 56.30 | 56.70 | 55.20 | 55.70 | -1.07% | 24607 |
| Mar 17, 2026 | 54.70 | 56.10 | 53.90 | 55.10 | 0.73% | 34005 |
| Mar 16, 2026 | 55 | 55.50 | 54.60 | 54.80 | -0.36% | 17568 |
| Mar 13, 2026 | 56.20 | 56.30 | 54.60 | 54.90 | -2.31% | 36657 |
| Mar 12, 2026 | 58 | 58.20 | 56.50 | 56.90 | -1.90% | 19488 |
| Mar 11, 2026 | 57.90 | 58.50 | 57.50 | 58.20 | 0.52% | 27428 |
| Mar 10, 2026 | 58.50 | 58.70 | 57.50 | 58.70 | 0.34% | 28860 |
| Mar 09, 2026 | 56.10 | 57.50 | 55 | 57 | 1.60% | 44484 |
| Mar 06, 2026 | 58 | 59 | 57.20 | 58.10 | 0.17% | 40874 |
| Mar 05, 2026 | 59.90 | 60.30 | 58.20 | 58.30 | -2.67% | 35491 |
| Mar 04, 2026 | 58.60 | 59.60 | 58.10 | 59.50 | 1.54% | 36101 |
| Mar 03, 2026 | 62.50 | 63.40 | 59 | 59.80 | -4.32% | 81169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.