Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 32800 |
| Dec 12, 2025 | 0.20500000 | 0.20500000 | 0.17500000 | 0.18500000 | -9.76% | 523678 |
| Dec 11, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.19000000 | -5% | 229600 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 74500 |
| Dec 09, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20999999 | 5.00% | 53000 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 101900 |
| Dec 05, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 91300 |
| Dec 04, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 37500 |
| Dec 03, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 323000 |
| Dec 02, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 171200 |
| Dec 01, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20000000 | 0 | 482900 |
| Nov 28, 2025 | 0.17000000 | 0.20000000 | 0.17000000 | 0.20000000 | 17.65% | 493900 |
| Nov 27, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 374300 |
| Nov 26, 2025 | 0.14000000 | 0.16000000 | 0.13000000 | 0.16000000 | 14.29% | 922900 |
| Nov 25, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 295600 |
| Nov 24, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 78500 |
| Nov 21, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 231000 |
| Nov 20, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 62800 |
| Nov 19, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 202500 |
| Nov 18, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 261900 |
| Nov 17, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 502600 |
Access
/time_series
data via our API — starting from the
Basic plan.