Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.75 | 0.75 | 0.68000001 | 0.68000001 | -9.33% | 457283 |
| Jul 17, 2026 | 0.70999998 | 0.75999999 | 0.70999998 | 0.73000002 | 2.82% | 188500 |
| Jul 16, 2026 | 0.76999998 | 0.76999998 | 0.72000003 | 0.74000001 | -3.90% | 553000 |
| Jul 15, 2026 | 0.76999998 | 0.81000000 | 0.76999998 | 0.79000002 | 2.60% | 317400 |
| Jul 14, 2026 | 0.75 | 0.77999997 | 0.75 | 0.76999998 | 2.67% | 225100 |
| Jul 13, 2026 | 0.76999998 | 0.77999997 | 0.70999998 | 0.73000002 | -5.19% | 559400 |
| Jul 10, 2026 | 0.77999997 | 0.80000001 | 0.75999999 | 0.80000001 | 2.56% | 243700 |
| Jul 09, 2026 | 0.75999999 | 0.80000001 | 0.75 | 0.75999999 | 0 | 259800 |
| Jul 08, 2026 | 0.74000001 | 0.79000002 | 0.73000002 | 0.77999997 | 5.41% | 400900 |
| Jul 07, 2026 | 0.79000002 | 0.80000001 | 0.72000003 | 0.75999999 | -3.80% | 686600 |
| Jul 06, 2026 | 0.81000000 | 0.81000000 | 0.75999999 | 0.79000002 | -2.47% | 256900 |
| Jul 03, 2026 | 0.75 | 0.80000001 | 0.75 | 0.77999997 | 4.00% | 333700 |
| Jul 02, 2026 | 0.77999997 | 0.81000000 | 0.69999999 | 0.69999999 | -10.26% | 686700 |
| Jun 30, 2026 | 0.77999997 | 0.77999997 | 0.72000003 | 0.72000003 | -7.69% | 409800 |
| Jun 29, 2026 | 0.77999997 | 0.77999997 | 0.73000002 | 0.75999999 | -2.56% | 400300 |
| Jun 26, 2026 | 0.73000002 | 0.77999997 | 0.72000003 | 0.76999998 | 5.48% | 528500 |
| Jun 25, 2026 | 0.70999998 | 0.73000002 | 0.69000000 | 0.72000003 | 1.41% | 539300 |
| Jun 24, 2026 | 0.64999998 | 0.69999999 | 0.64999998 | 0.69999999 | 7.69% | 392400 |
| Jun 23, 2026 | 0.74000001 | 0.75 | 0.69000000 | 0.69000000 | -6.76% | 462700 |
| Jun 22, 2026 | 0.80000001 | 0.81000000 | 0.74000001 | 0.79000002 | -1.25% | 247800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.