Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.72 | 8.77 | 8.61 | 8.64 | -0.85% | 321 |
| Dec 16, 2025 | 8.43 | 8.60 | 8.27 | 8.45 | 0.14% | 84473 |
| Dec 15, 2025 | 8.62 | 8.73 | 8.57 | 8.58 | -0.49% | 35336 |
| Dec 12, 2025 | 8.61 | 8.93 | 8.61 | 8.61 | 0 | 9107 |
| Dec 11, 2025 | 8.74 | 8.84 | 8.64 | 8.74 | -0.04% | 10784 |
| Dec 10, 2025 | 8.75 | 8.86 | 8.64 | 8.75 | -0.02% | 30796 |
| Dec 09, 2025 | 8.68 | 8.77 | 8.14 | 8.68 | -0.05% | 22342 |
| Dec 08, 2025 | 8.70 | 8.75 | 8.43 | 8.61 | -1.05% | 12607 |
| Dec 05, 2025 | 8.42 | 8.58 | 8.41 | 8.53 | 1.29% | 44280 |
| Dec 04, 2025 | 8.40 | 8.51 | 8.32 | 8.36 | -0.49% | 12397 |
| Dec 03, 2025 | 8.54 | 8.60 | 8.38 | 8.43 | -1.22% | 13214 |
| Dec 02, 2025 | 8.61 | 8.67 | 8.51 | 8.56 | -0.57% | 16630 |
| Dec 01, 2025 | 8.64 | 8.85 | 8.38 | 8.61 | -0.35% | 72093 |
| Nov 28, 2025 | 8.62 | 8.76 | 8.09 | 8.62 | 0.05% | 19988 |
| Nov 27, 2025 | 8.46 | 8.57 | 8.44 | 8.50 | 0.39% | 11866 |
| Nov 26, 2025 | 8.51 | 8.56 | 8.44 | 8.56 | 0.49% | 35109 |
| Nov 25, 2025 | 8.31 | 8.43 | 8.12 | 8.34 | 0.28% | 45369 |
| Nov 24, 2025 | 8.18 | 8.27 | 8.13 | 8.23 | 0.67% | 13638 |
| Nov 21, 2025 | 8.27 | 8.48 | 8.10 | 8.24 | -0.33% | 56295 |
| Nov 20, 2025 | 8.81 | 8.85 | 8.68 | 8.72 | -1.02% | 24559 |
| Nov 19, 2025 | 8.69 | 8.82 | 8.54 | 8.71 | 0.26% | 32512 |
| Nov 18, 2025 | 8.54 | 8.86 | 8.51 | 8.62 | 0.92% | 32308 |
| Nov 17, 2025 | 8.90 | 9.08 | 8.78 | 8.88 | -0.26% | 38577 |
Access
/time_series
data via our API — starting from the
Basic plan.