Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.30 | 11.46 | 11.20 | 11.22 | -0.76% | 49938 |
| May 15, 2026 | 11.66 | 11.66 | 11.25 | 11.36 | -2.56% | 95944 |
| May 14, 2026 | 11.79 | 11.85 | 11.59 | 11.66 | -1.15% | 38414 |
| May 13, 2026 | 11.88 | 11.99 | 11.80 | 11.90 | 0.17% | 23918 |
| May 12, 2026 | 11.93 | 11.96 | 11.65 | 11.70 | -1.93% | 24109 |
| May 11, 2026 | 11.91 | 12.14 | 11.88 | 12.11 | 1.68% | 60394 |
| May 08, 2026 | 11.83 | 12.04 | 11.78 | 11.87 | 0.37% | 42574 |
| May 07, 2026 | 12.10 | 12.18 | 11.90 | 12.05 | -0.38% | 73110 |
| May 06, 2026 | 11.96 | 12.23 | 11.87 | 12.16 | 1.64% | 33182 |
| May 05, 2026 | 11.80 | 12 | 11.05 | 11.80 | -0.03% | 42443 |
| May 01, 2026 | 11.79 | 11.85 | 11.55 | 11.78 | -0.05% | 103620 |
| Apr 30, 2026 | 11.49 | 11.74 | 11.48 | 11.74 | 2.21% | 26054 |
| Apr 29, 2026 | 11.60 | 11.64 | 11.41 | 11.44 | -1.38% | 23255 |
| Apr 28, 2026 | 11.38 | 11.65 | 11.20 | 11.22 | -1.44% | 23255 |
| Apr 27, 2026 | 11.31 | 11.37 | 11.21 | 11.25 | -0.51% | 29144 |
| Apr 24, 2026 | 11.17 | 11.38 | 11.16 | 11.20 | 0.27% | 72074 |
| Apr 23, 2026 | 11.10 | 11.20 | 11.02 | 11.08 | -0.14% | 34357 |
| Apr 22, 2026 | 11.32 | 11.43 | 11.27 | 11.38 | 0.57% | 27115 |
| Apr 21, 2026 | 11.33 | 11.38 | 11.17 | 11.17 | -1.41% | 38385 |
| Apr 20, 2026 | 11.12 | 11.17 | 11.00 | 11.08 | -0.38% | 29435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.