Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.97 | 10.25 | 9.85 | 10.06 | 0.91% | 11758 |
| Apr 01, 2026 | 9.96 | 10.26 | 9.96 | 10.09 | 1.37% | 44003 |
| Mar 31, 2026 | 10.06 | 10.07 | 9.63 | 9.91 | -1.49% | 44197 |
| Mar 30, 2026 | 9.96 | 10.26 | 9.93 | 10.06 | 1.00% | 40846 |
| Mar 27, 2026 | 9.84 | 9.95 | 9.76 | 9.82 | -0.20% | 26135 |
| Mar 26, 2026 | 9.80 | 9.81 | 9.55 | 9.62 | -1.80% | 10499 |
| Mar 25, 2026 | 9.78 | 9.84 | 9.66 | 9.73 | -0.42% | 21162 |
| Mar 24, 2026 | 9.39 | 9.56 | 9.31 | 9.52 | 1.33% | 14385 |
| Mar 23, 2026 | 9.03 | 9.54 | 7.82 | 9.34 | 3.43% | 74985 |
| Mar 20, 2026 | 9.30 | 9.43 | 9.17 | 9.21 | -1.02% | 29633 |
| Mar 19, 2026 | 9.41 | 9.41 | 8.94 | 9.17 | -2.56% | 46328 |
| Mar 18, 2026 | 9.69 | 9.70 | 9.47 | 9.50 | -2.02% | 18109 |
| Mar 17, 2026 | 9.76 | 9.78 | 9.56 | 9.66 | -1.07% | 13213 |
| Mar 16, 2026 | 9.73 | 9.82 | 9.55 | 9.65 | -0.77% | 20535 |
| Mar 13, 2026 | 9.70 | 9.90 | 9.65 | 9.68 | -0.18% | 14641 |
| Mar 12, 2026 | 9.79 | 9.85 | 9.59 | 9.68 | -1.08% | 21308 |
| Mar 11, 2026 | 9.74 | 9.86 | 9.69 | 9.75 | 0.10% | 39570 |
| Mar 10, 2026 | 9.40 | 9.80 | 9.40 | 9.74 | 3.65% | 16650 |
| Mar 09, 2026 | 9.30 | 9.48 | 9.16 | 9.42 | 1.29% | 48869 |
| Mar 06, 2026 | 9.48 | 9.66 | 9.21 | 9.31 | -1.71% | 1222981 |
| Mar 05, 2026 | 9.65 | 9.72 | 9.36 | 9.41 | -2.57% | 31758 |
| Mar 04, 2026 | 9.36 | 9.60 | 9.28 | 9.50 | 1.44% | 25986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.