Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 26m
Main market

STOCKS is currently active.
Closing in 1 hour 26 minutes

14:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LEI

XHAN
17.35000 EUR
0.5
2.97%
Last update May 28, 4:36 PM CEST
Market closed
Day range
17.10000
17.35000
Previous close
16.85000
Open
17.10000
Access this stock data via API
Subscribe
Leifheit AG
17.35
0.50
2.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 17.10 17.35 17.10 17.35 1.46% 0
May 27, 2026 16.85 16.85 16.85 16.85 0 0
May 26, 2026 17.10 17.10 17.10 17.10 0 0
May 25, 2026 16.90 16.90 16.90 16.90 0 0
May 22, 2026 16.85 16.85 16.85 16.85 0 0
May 21, 2026 16.95 17.10 16.95 17.10 0.88% 100
May 20, 2026 16.80 16.80 16.80 16.80 0 0
May 19, 2026 16.65 16.65 16.65 16.65 0 0
May 18, 2026 16.75 16.75 16.75 16.75 0 0
May 15, 2026 16.75 16.75 16.75 16.75 0 0
May 14, 2026 16.95 16.95 16.95 16.95 0 0
May 13, 2026 16.75 16.75 16.75 16.75 0 0
May 12, 2026 16.90 16.90 16.90 16.90 0 1250
May 11, 2026 16.95 16.95 16.95 16.95 0 0
May 08, 2026 17 17 17 17 0 0
May 07, 2026 17.10 17.10 17.10 17.10 0 0
May 06, 2026 16.95 16.95 16.95 16.95 0 0
May 05, 2026 16.90 17.30 16.90 17.30 2.37% 300
May 04, 2026 16.95 17.10 16.95 17.10 0.88% 950
Apr 30, 2026 16.75 16.75 16.75 16.75 0 0
Apr 29, 2026 16.75 16.75 16.75 16.75 0 0
Apr 28, 2026 16.75 16.75 16.75 16.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 26 minutes

20:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).