Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.011111080 | 0.011111950 | 0.010949710 | 0.010977960 | -1.1981% |
| Jul 15, 2025 | 0.011231020 | 0.011262980 | 0.011107190 | 0.011109790 | -1.0794% |
| Jul 14, 2025 | 0.011213940 | 0.011232770 | 0.011199500 | 0.011231020 | 0.1523% |
| Jul 11, 2025 | 0.011262580 | 0.091557153 | 0.011199940 | 0.011204750 | -0.5135% |
| Jul 10, 2025 | 0.011401510 | 0.011402840 | 0.011254650 | 0.011262580 | -1.2185% |
| Jul 09, 2025 | 0.011395720 | 0.011417090 | 0.011394380 | 0.011401950 | 0.0547% |
| Jul 08, 2025 | 0.011500030 | 0.011517550 | 0.011392160 | 0.011394830 | -0.9148% |
| Jul 07, 2025 | 0.011637980 | 0.011696890 | 0.011495990 | 0.011500480 | -1.1815% |
| Jul 04, 2025 | 0.011648940 | 0.011653960 | 0.011630670 | 0.011639810 | -0.0784% |
| Jul 03, 2025 | 0.011627020 | 0.011679080 | 0.011614680 | 0.011650770 | 0.2043% |
| Jul 02, 2025 | 0.011731950 | 0.011752690 | 0.011626560 | 0.011627020 | -0.8944% |
| Jul 01, 2025 | 0.011844660 | 0.011849320 | 0.011731030 | 0.011731490 | -0.9555% |
| Jun 30, 2025 | 0.011968650 | 0.011969120 | 0.011837680 | 0.011844190 | -1.0399% |
| Jun 27, 2025 | 0.012001480 | 0.012034440 | 0.011967720 | 0.011969120 | -0.2696% |
| Jun 26, 2025 | 0.012138140 | 0.012142890 | 0.012000540 | 0.012001950 | -1.1220% |
| Jun 25, 2025 | 0.012351990 | 0.012359230 | 0.012130550 | 0.012138140 | -1.7313% |
| Jun 24, 2025 | 0.012398320 | 0.012411350 | 0.012337030 | 0.012353440 | -0.3620% |
| Jun 23, 2025 | 0.012566710 | 0.012617410 | 0.012392050 | 0.012397840 | -1.3438% |
| Jun 20, 2025 | 0.012550130 | 0.012554520 | 0.012517460 | 0.012552080 | 0.0155% |
| Jun 19, 2025 | 0.012532580 | 0.012571580 | 0.012525760 | 0.012550130 | 0.1400% |
| Jun 18, 2025 | 0.012609120 | 0.012614510 | 0.012517950 | 0.012535510 | -0.5838% |
| Jun 17, 2025 | 0.012531440 | 0.012616960 | 0.012528510 | 0.012609120 | 0.6199% |
| Jun 16, 2025 | 0.012556900 | 0.012562770 | 0.012505510 | 0.012530950 | -0.2067% |