Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 18m
Market closed

Pre-market opens in 22 hours 48 minutes
Main market opens in 1 day 4 hours 18 minutes

05:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3I8

XDUS
2.74000 EUR
0
0%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
2.74000
2.76000
Previous close
2.74000
Open
2.76000
Access this stock data via API
Subscribe
International Personal Finance plc
2.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.76 2.76 2.74 2.74 -0.72% 0
Apr 01, 2026 2.82 2.82 2.74 2.74 -2.84% 0
Mar 31, 2026 2.80 2.80 2.72 2.72 -2.86% 0
Mar 30, 2026 2.80 2.80 2.74 2.74 -2.14% 0
Mar 27, 2026 2.84 2.84 2.74 2.74 -3.52% 0
Mar 26, 2026 2.82 2.82 2.74 2.74 -2.84% 0
Mar 25, 2026 2.92 2.92 2.86 2.86 -2.05% 0
Mar 24, 2026 2.92 2.92 2.86 2.86 -2.05% 0
Mar 23, 2026 2.88 2.88 2.84 2.88 0 0
Mar 20, 2026 2.92 2.92 2.84 2.84 -2.74% 0
Mar 19, 2026 2.92 2.92 2.86 2.86 -2.05% 0
Mar 18, 2026 2.94 2.94 2.86 2.86 -2.72% 0
Mar 17, 2026 2.92 2.92 2.86 2.86 -2.05% 0
Mar 16, 2026 2.92 2.92 2.86 2.86 -2.05% 0
Mar 13, 2026 2.88 2.88 2.86 2.86 -0.69% 0
Mar 12, 2026 2.94 2.94 2.86 2.86 -2.72% 0
Mar 11, 2026 2.86 2.88 2.78 2.86 0 0
Mar 10, 2026 2.78 2.80 2.74 2.78 0 0
Mar 09, 2026 2.76 2.76 2.70 2.72 -1.45% 0
Mar 06, 2026 2.74 2.74 2.70 2.70 -1.46% 0
Mar 05, 2026 2.78 2.78 2.68 2.68 -3.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 48 minutes

11:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).