Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | 0 |
| Dec 17, 2025 | 87.12 | 87.21 | 87.04 | 87.04 | -0.10% | 11516 |
| Dec 16, 2025 | 87.58 | 87.58 | 87.26 | 87.26 | -0.37% | 1790 |
| Dec 15, 2025 | 88.22 | 88.22 | 87.96 | 88.04 | -0.21% | 13013 |
| Dec 12, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | 0 |
| Dec 11, 2025 | 87.07 | 87.85 | 87.07 | 87.85 | 0.89% | 1277 |
| Dec 10, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 0 | 0 |
| Dec 09, 2025 | 86.93 | 87.29 | 86.93 | 87.29 | 0.41% | 2358 |
| Dec 08, 2025 | 87.61 | 87.61 | 87.02 | 87.02 | -0.67% | 923 |
| Dec 05, 2025 | 87.65 | 87.79 | 87.62 | 87.62 | -0.04% | 1619 |
| Dec 04, 2025 | 88.12 | 88.12 | 87.57 | 87.79 | -0.38% | 1975 |
| Dec 03, 2025 | 87.75 | 87.81 | 87.65 | 87.79 | 0.04% | 2790 |
| Dec 02, 2025 | 87.37 | 87.54 | 87.37 | 87.41 | 0.05% | 2395 |
| Dec 01, 2025 | 87.83 | 87.83 | 87.55 | 87.55 | -0.32% | 3 |
| Nov 28, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Nov 27, 2025 | 87.41 | 87.41 | 87.36 | 87.36 | -0.06% | 1 |
| Nov 26, 2025 | 87.26 | 87.31 | 86.87 | 87.31 | 0.06% | 1419 |
| Nov 25, 2025 | 86.04 | 86.59 | 86.04 | 86.55 | 0.59% | 2743 |
| Nov 24, 2025 | 85.86 | 86.19 | 85.86 | 86.19 | 0.38% | 769 |
| Nov 21, 2025 | 84.54 | 85.00 | 84.54 | 85.00 | 0.55% | 2656 |
| Nov 20, 2025 | 86.54 | 86.66 | 85.93 | 85.93 | -0.71% | 712 |
| Nov 19, 2025 | 86.07 | 86.07 | 85.66 | 85.66 | -0.48% | 416 |
| Nov 18, 2025 | 86.38 | 86.38 | 85.84 | 86.06 | -0.38% | 920 |
Access
/time_series
data via our API — starting from the
Basic plan.