Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.12440000 | 0.12940000 | 0.12440000 | 0.12940000 | 4.02% | 0 |
| Dec 16, 2025 | 0.12100000 | 0.12160000 | 0.12040000 | 0.12160000 | 0.50% | 0 |
| Dec 15, 2025 | 0.12549999 | 0.12740000 | 0.12510000 | 0.12660000 | 0.88% | 0 |
| Dec 12, 2025 | 0.12549999 | 0.12790000 | 0.12340000 | 0.12340000 | -1.67% | 0 |
| Dec 11, 2025 | 0.13050000 | 0.13100000 | 0.12930000 | 0.13090000 | 0.31% | 0 |
| Dec 10, 2025 | 0.14620000 | 0.14620000 | 0.14129999 | 0.14129999 | -3.35% | 0 |
| Dec 09, 2025 | 0.14749999 | 0.14749999 | 0.14550000 | 0.14550000 | -1.36% | 0 |
| Dec 08, 2025 | 0.15320000 | 0.15320000 | 0.14890000 | 0.14890000 | -2.81% | 0 |
| Dec 05, 2025 | 0.15180001 | 0.15610000 | 0.15180001 | 0.15610000 | 2.83% | 0 |
| Dec 04, 2025 | 0.15410000 | 0.15410000 | 0.15200000 | 0.15210000 | -1.30% | 0 |
| Dec 03, 2025 | 0.15690000 | 0.17000000 | 0.15000001 | 0.17000000 | 8.35% | 5000 |
| Dec 02, 2025 | 0.15780000 | 0.15780000 | 0.15660000 | 0.15670000 | -0.70% | 0 |
| Dec 01, 2025 | 0.15570000 | 0.15620001 | 0.15260001 | 0.15530001 | -0.26% | 0 |
| Nov 28, 2025 | 0.15590000 | 0.16000000 | 0.15410000 | 0.15410000 | -1.15% | 20000 |
| Nov 27, 2025 | 0.15300000 | 0.15670000 | 0.15300000 | 0.15440001 | 0.92% | 0 |
| Nov 26, 2025 | 0.15860000 | 0.15870000 | 0.15650000 | 0.15750000 | -0.69% | 0 |
| Nov 25, 2025 | 0.15650000 | 0.15940000 | 0.14219999 | 0.14219999 | -9.14% | 7500 |
| Nov 24, 2025 | 0.15160000 | 0.15350001 | 0.14940000 | 0.15350001 | 1.25% | 0 |
| Nov 21, 2025 | 0.15200000 | 0.15200000 | 0.14900000 | 0.15070000 | -0.86% | 0 |
| Nov 20, 2025 | 0.15560000 | 0.15820000 | 0.15449999 | 0.15449999 | -0.71% | 0 |
| Nov 19, 2025 | 0.15560000 | 0.15790001 | 0.15510000 | 0.15610000 | 0.32% | 0 |
| Nov 18, 2025 | 0.15120000 | 0.15400000 | 0.15120000 | 0.15120000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.