Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.45 | 13.15 | 13.25 | -1.12% | 836558 |
| Apr 01, 2026 | 13.45 | 13.50 | 13.40 | 13.40 | -0.37% | 691400 |
| Mar 31, 2026 | 13.25 | 13.30 | 13.05 | 13.10 | -1.13% | 783602 |
| Mar 30, 2026 | 13.25 | 13.40 | 13.15 | 13.25 | 0 | 1558198 |
| Mar 27, 2026 | 13.50 | 13.65 | 13.40 | 13.60 | 0.74% | 1173780 |
| Mar 26, 2026 | 13.85 | 13.95 | 13.75 | 13.75 | -0.72% | 724081 |
| Mar 25, 2026 | 13.80 | 13.95 | 13.75 | 13.80 | 0 | 844873 |
| Mar 24, 2026 | 13.70 | 13.75 | 13.40 | 13.60 | -0.73% | 1191150 |
| Mar 23, 2026 | 13.40 | 13.70 | 13.30 | 13.45 | 0.37% | 1762769 |
| Mar 20, 2026 | 13.80 | 13.95 | 13.60 | 13.80 | 0 | 1555629 |
| Mar 19, 2026 | 14 | 14 | 13.65 | 13.70 | -2.14% | 2130769 |
| Mar 18, 2026 | 13.90 | 14.30 | 13.85 | 14.20 | 2.16% | 4440419 |
| Mar 17, 2026 | 13.45 | 13.85 | 13.40 | 13.70 | 1.86% | 2467481 |
| Mar 16, 2026 | 13.40 | 13.45 | 13.10 | 13.30 | -0.75% | 1828508 |
| Mar 13, 2026 | 13.25 | 13.55 | 13.25 | 13.30 | 0.38% | 1873834 |
| Mar 12, 2026 | 13.75 | 13.85 | 13.40 | 13.60 | -1.09% | 1571976 |
| Mar 11, 2026 | 13.50 | 13.90 | 13.45 | 13.80 | 2.22% | 2795288 |
| Mar 10, 2026 | 13.50 | 13.60 | 13.10 | 13.25 | -1.85% | 2598867 |
| Mar 09, 2026 | 12.80 | 12.85 | 12.40 | 12.80 | 0 | 2817160 |
| Mar 06, 2026 | 13.40 | 13.65 | 13.35 | 13.45 | 0.37% | 1584908 |
| Mar 05, 2026 | 13.50 | 13.75 | 13.35 | 13.60 | 0.74% | 3456016 |
| Mar 04, 2026 | 13.90 | 13.90 | 12.90 | 12.90 | -7.19% | 6435695 |
| Mar 03, 2026 | 14.60 | 14.60 | 13.90 | 14.05 | -3.77% | 4923552 |
| Mar 02, 2026 | 14.80 | 15.10 | 14.40 | 14.50 | -2.03% | 7359157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.