Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.23 | 7.24 | 7.17 | 7.19 | -0.55% | 193800 |
| Jun 05, 2025 | 7.22 | 7.26 | 7.20 | 7.24 | 0.28% | 171200 |
| Jun 04, 2025 | 7.30 | 7.38 | 7.15 | 7.18 | -1.64% | 1619000 |
| May 30, 2025 | 7.35 | 7.41 | 7.30 | 7.30 | -0.68% | 800600 |
| May 29, 2025 | 7.45 | 7.50 | 7.42 | 7.42 | -0.40% | 1021600 |
| May 28, 2025 | 7.46 | 7.47 | 7.40 | 7.41 | -0.67% | 194000 |
| May 27, 2025 | 7.49 | 7.50 | 7.39 | 7.42 | -0.93% | 364300 |
| May 26, 2025 | 7.52 | 7.52 | 7.45 | 7.51 | -0.13% | 523900 |
| May 23, 2025 | 7.53 | 7.54 | 7.50 | 7.50 | -0.40% | 127000 |
| May 22, 2025 | 7.49 | 7.51 | 7.46 | 7.48 | -0.13% | 187400 |
| May 21, 2025 | 7.59 | 7.61 | 7.50 | 7.51 | -1.05% | 183100 |
| May 20, 2025 | 7.56 | 7.63 | 7.53 | 7.59 | 0.40% | 162800 |
| May 19, 2025 | 7.48 | 7.59 | 7.48 | 7.56 | 1.07% | 566700 |
| May 16, 2025 | 7.59 | 7.64 | 7.56 | 7.56 | -0.40% | 258200 |
| May 15, 2025 | 7.70 | 7.71 | 7.58 | 7.59 | -1.43% | 393800 |
| May 14, 2025 | 7.68 | 7.73 | 7.65 | 7.71 | 0.39% | 242200 |
| May 13, 2025 | 7.77 | 7.83 | 7.66 | 7.66 | -1.42% | 490900 |
| May 09, 2025 | 7.63 | 7.69 | 7.57 | 7.67 | 0.52% | 2564900 |
| May 08, 2025 | 7.68 | 7.70 | 7.62 | 7.62 | -0.78% | 1477300 |
| May 07, 2025 | 7.55 | 7.70 | 7.55 | 7.68 | 1.72% | 1777800 |