Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 27, 2025 | 5.84 | 5.87 | 5.84 | 5.87 | 0.51% | 770 |
| May 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 1800 |
| May 23, 2025 | 5.81 | 5.81 | 5.68 | 5.68 | -2.34% | 1800 |
| May 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| May 20, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 500 |
| May 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 16, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 500 |
| May 15, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 500 |
| May 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| May 13, 2025 | 5.69 | 5.90 | 5.69 | 5.90 | 3.62% | 500 |
| May 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 900 |
| May 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 900 |
| May 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 07, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 06, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 05, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 02, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | -1.13% | 900 |
| Apr 30, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 0.26% | 2000 |
| Apr 29, 2025 | 4.87 | 4.87 | 4.80 | 4.80 | -1.46% | 2000 |