Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 300 |
| Mar 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Mar 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 300 |
| Mar 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Mar 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04% | 300 |
| Mar 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 4000 |
| Mar 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Mar 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 12, 2026 | 5.42 | 5.46 | 5.42 | 5.46 | 0.59% | 100 |
| Mar 11, 2026 | 5.42 | 5.45 | 5.31 | 5.40 | -0.44% | 2915 |
| Mar 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 06, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 100 |
| Mar 05, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% | 100 |
| Mar 04, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Mar 03, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 2102 |
| Mar 02, 2026 | 5.70 | 5.92 | 5.70 | 5.83 | 2.14% | 2102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.