Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 129 | 134 | 127 | 130.20 | 0.93% | 253719 |
| Apr 08, 2026 | 124.25 | 130.50 | 124.25 | 128.70 | 3.58% | 199503 |
| Apr 07, 2026 | 120.05 | 122.60 | 119.95 | 120.55 | 0.42% | 58651 |
| Apr 06, 2026 | 120.65 | 123.15 | 119.30 | 122.25 | 1.33% | 83227 |
| Apr 02, 2026 | 116.10 | 120.50 | 115.50 | 120.05 | 3.40% | 84797 |
| Apr 01, 2026 | 127.10 | 127.10 | 117 | 120.15 | -5.47% | 128528 |
| Mar 30, 2026 | 118.90 | 118.90 | 112.30 | 113.55 | -4.50% | 200267 |
| Mar 27, 2026 | 123.80 | 124.25 | 119.20 | 119.70 | -3.31% | 131848 |
| Mar 25, 2026 | 120.60 | 126.30 | 120.60 | 124.45 | 3.19% | 271424 |
| Mar 24, 2026 | 122.05 | 122.05 | 118.10 | 120.55 | -1.23% | 115570 |
| Mar 23, 2026 | 121 | 121 | 115.75 | 117.50 | -2.89% | 98452 |
| Mar 20, 2026 | 124.05 | 125.45 | 122.20 | 122.85 | -0.97% | 58886 |
| Mar 19, 2026 | 123 | 125.80 | 122.05 | 122.45 | -0.45% | 90444 |
| Mar 18, 2026 | 120.10 | 128.95 | 120.10 | 127.20 | 5.91% | 125882 |
| Mar 17, 2026 | 119.75 | 121.30 | 117.25 | 119.80 | 0.04% | 262083 |
| Mar 16, 2026 | 119.60 | 120.90 | 115.10 | 119.45 | -0.13% | 160049 |
| Mar 13, 2026 | 121.85 | 121.85 | 117.90 | 118.40 | -2.83% | 217500 |
| Mar 12, 2026 | 121.65 | 124.35 | 118.15 | 123.45 | 1.48% | 170649 |
| Mar 11, 2026 | 121.60 | 128.65 | 120 | 121.60 | 0 | 210252 |
| Mar 10, 2026 | 116.95 | 122.60 | 115.55 | 120.75 | 3.25% | 245051 |
| Mar 09, 2026 | 117.90 | 119.90 | 114.50 | 116 | -1.61% | 340466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.