Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322.50 | 323.40 | 318.40 | 318.85 | -1.13% | 0 |
| Dec 12, 2025 | 326.80 | 327.05 | 321.65 | 321.65 | -1.58% | 0 |
| Dec 11, 2025 | 321.90 | 325.60 | 321.65 | 325.60 | 1.15% | 0 |
| Dec 10, 2025 | 320.10 | 320.75 | 319.45 | 320.75 | 0.20% | 0 |
| Dec 09, 2025 | 319.40 | 322.05 | 319.10 | 321.75 | 0.74% | 0 |
| Dec 08, 2025 | 319.95 | 321.70 | 319.95 | 320.60 | 0.20% | 0 |
| Dec 05, 2025 | 320.25 | 321.15 | 319.35 | 320.05 | -0.06% | 0 |
| Dec 04, 2025 | 318.10 | 320.35 | 316.75 | 320.35 | 0.71% | 0 |
| Dec 03, 2025 | 313.20 | 316.05 | 312.40 | 316.05 | 0.91% | 0 |
| Dec 02, 2025 | 314.40 | 315.95 | 314.30 | 314.55 | 0.05% | 0 |
| Dec 01, 2025 | 314.70 | 315.35 | 313.40 | 314.90 | 0.06% | 0 |
| Nov 28, 2025 | 317.35 | 318.15 | 317.25 | 317.30 | -0.02% | 0 |
| Nov 27, 2025 | 316.55 | 316.55 | 315.95 | 316.40 | -0.05% | 0 |
| Nov 26, 2025 | 314.55 | 316.10 | 314.10 | 316.10 | 0.49% | 0 |
| Nov 25, 2025 | 308.50 | 313.50 | 308.05 | 313.50 | 1.62% | 0 |
| Nov 24, 2025 | 304.70 | 308.95 | 303.05 | 308.05 | 1.10% | 0 |
| Nov 21, 2025 | 295.30 | 304.70 | 294.40 | 304.45 | 3.10% | 0 |
| Nov 20, 2025 | 303.65 | 307.15 | 296.35 | 297 | -2.19% | 0 |
| Nov 19, 2025 | 299.15 | 302.65 | 299.15 | 299.95 | 0.27% | 0 |
| Nov 18, 2025 | 295.55 | 299.90 | 295.55 | 299.80 | 1.44% | 0 |
| Nov 17, 2025 | 304.45 | 304.80 | 297.85 | 297.85 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.