Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Dec 16, 2025 | 113.58 | 114.80 | 113.58 | 114.80 | 1.07% | 10 |
| Dec 15, 2025 | 116.06 | 116.06 | 112.40 | 113.02 | -2.62% | 93 |
| Dec 12, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Dec 11, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Dec 10, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Dec 09, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Dec 08, 2025 | 114.16 | 114.16 | 108.04 | 108.04 | -5.36% | 1 |
| Dec 05, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 0 | 20 |
| Dec 04, 2025 | 96.29 | 104.40 | 96.29 | 104.40 | 8.42% | 218 |
| Dec 03, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Dec 02, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Dec 01, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Nov 28, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Nov 27, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Nov 26, 2025 | 89.76 | 93.59 | 89.76 | 93.59 | 4.27% | 29 |
| Nov 25, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Nov 24, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Nov 21, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Nov 20, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Nov 19, 2025 | 88.66 | 88.66 | 87.10 | 87.10 | -1.76% | 44 |
| Nov 18, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.