Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 240.30K | 240.90K | 239.10K | 240.40K | 0.04% | 3654 |
| May 30, 2025 | 240.20K | 241.20K | 239.30K | 239.90K | -0.12% | 6735 |
| May 29, 2025 | 241.10K | 242.10K | 240.30K | 240.90K | -0.08% | 4687 |
| May 28, 2025 | 240.30K | 241.60K | 239.80K | 241.10K | 0.33% | 4194 |
| May 27, 2025 | 240.40K | 241.40K | 239.50K | 240.80K | 0.17% | 4514 |
| May 26, 2025 | 241.20K | 241.20K | 238.60K | 239.60K | -0.66% | 5744 |
| May 23, 2025 | 239.40K | 240.30K | 238.20K | 238.20K | -0.50% | 6488 |
| May 22, 2025 | 238.60K | 239.50K | 237.60K | 239.30K | 0.29% | 6345 |
| May 21, 2025 | 240.40K | 240.40K | 237.60K | 238.10K | -0.96% | 5861 |
| May 20, 2025 | 239.10K | 240.50K | 237.90K | 238.80K | -0.13% | 7174 |
| May 19, 2025 | 238.70K | 239.50K | 237.20K | 238.20K | -0.21% | 7390 |
| May 16, 2025 | 240.70K | 242K | 238.70K | 240.60K | -0.04% | 5866 |
| May 15, 2025 | 238.80K | 240.80K | 238.70K | 239.30K | 0.21% | 7198 |
| May 14, 2025 | 237.90K | 239.80K | 237.60K | 239.20K | 0.55% | 7098 |
| May 13, 2025 | 242.10K | 242.60K | 237.80K | 238.90K | -1.32% | 9022 |
| May 12, 2025 | 239.80K | 243.50K | 239.80K | 243.10K | 1.38% | 4572 |
| May 09, 2025 | 239.90K | 241.50K | 239.10K | 240.40K | 0.21% | 6910 |
| May 08, 2025 | 240.40K | 241.90K | 238.50K | 239.40K | -0.42% | 8052 |
| May 07, 2025 | 244.80K | 245.90K | 238.40K | 239.30K | -2.25% | 10298 |
| May 02, 2025 | 241.40K | 244K | 241.30K | 243.20K | 0.75% | 5014 |