Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.39 | 16.99 | 16.16 | 16.87 | 2.93% | 4987500 |
| Apr 01, 2026 | 17.09 | 17.24 | 16.78 | 16.92 | -0.99% | 5577400 |
| Mar 31, 2026 | 16.57 | 17.11 | 16.40 | 16.99 | 2.53% | 6502600 |
| Mar 30, 2026 | 16.45 | 16.62 | 16.01 | 16.15 | -1.82% | 5017400 |
| Mar 27, 2026 | 16.31 | 16.53 | 16.08 | 16.40 | 0.55% | 5094500 |
| Mar 26, 2026 | 16.99 | 17.36 | 16.46 | 16.53 | -2.71% | 4712000 |
| Mar 25, 2026 | 17.54 | 17.68 | 17 | 17.21 | -1.88% | 5954600 |
| Mar 24, 2026 | 16.67 | 17.51 | 16.49 | 17.30 | 3.78% | 5338100 |
| Mar 23, 2026 | 16.95 | 17.27 | 16.51 | 16.94 | -0.06% | 7503000 |
| Mar 20, 2026 | 16.46 | 16.53 | 16.07 | 16.28 | -1.09% | 6814800 |
| Mar 19, 2026 | 16.11 | 16.68 | 16.06 | 16.49 | 2.36% | 6738800 |
| Mar 18, 2026 | 16.36 | 16.95 | 16.34 | 16.38 | 0.12% | 4103300 |
| Mar 17, 2026 | 16.40 | 16.75 | 16.20 | 16.59 | 1.16% | 5275600 |
| Mar 16, 2026 | 16.14 | 16.53 | 16.01 | 16.03 | -0.68% | 5937400 |
| Mar 13, 2026 | 15.82 | 16.20 | 15.68 | 15.96 | 0.88% | 7561200 |
| Mar 12, 2026 | 15.95 | 16.18 | 15.68 | 15.72 | -1.44% | 8273500 |
| Mar 11, 2026 | 16.90 | 17.04 | 16.17 | 16.36 | -3.20% | 6237800 |
| Mar 10, 2026 | 17.32 | 17.71 | 16.86 | 16.97 | -2.02% | 8143000 |
| Mar 09, 2026 | 16.91 | 17.32 | 15.98 | 17.27 | 2.13% | 9934800 |
| Mar 06, 2026 | 17.75 | 17.98 | 17.27 | 17.32 | -2.42% | 5186100 |
| Mar 05, 2026 | 18.48 | 18.65 | 18.02 | 18.26 | -1.19% | 6197800 |
| Mar 04, 2026 | 18.91 | 19.10 | 18.54 | 18.71 | -1.06% | 3523200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.