Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.95 | 22.03 | 21.85 | 21.96 | 0.05% | 1062 |
| Jun 04, 2026 | 21.85 | 22.24 | 21.58 | 22 | 0.69% | 19002 |
| Jun 03, 2026 | 22.14 | 22.30 | 21.90 | 21.94 | -0.90% | 7420 |
| Jun 02, 2026 | 22.14 | 22.37 | 22.10 | 22.14 | 0 | 3630 |
| Jun 01, 2026 | 24.48 | 24.48 | 22.10 | 22.16 | -9.48% | 8503 |
| May 29, 2026 | 22.72 | 22.72 | 22.19 | 22.30 | -1.85% | 97446 |
| May 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| May 27, 2026 | 22.42 | 23.10 | 22.42 | 22.71 | 1.29% | 5511 |
| May 26, 2026 | 23.36 | 23.36 | 22.83 | 22.93 | -1.84% | 17569 |
| May 25, 2026 | 24 | 24 | 22.72 | 22.88 | -4.67% | 14069 |
| May 22, 2026 | 22.83 | 23.90 | 22.83 | 22.90 | 0.31% | 11722 |
| May 21, 2026 | 23.01 | 23.70 | 23.01 | 23.17 | 0.70% | 6475 |
| May 20, 2026 | 23.15 | 23.54 | 22.69 | 23.48 | 1.43% | 4591 |
| May 19, 2026 | 23.27 | 23.40 | 23 | 23.15 | -0.52% | 1340 |
| May 18, 2026 | 23.30 | 23.39 | 22.62 | 22.81 | -2.10% | 13752 |
| May 15, 2026 | 23.90 | 24.45 | 23.41 | 23.51 | -1.63% | 44072 |
| May 14, 2026 | 23.68 | 24.06 | 23.39 | 23.81 | 0.55% | 4885 |
| May 13, 2026 | 23.82 | 24.12 | 23.55 | 23.98 | 0.67% | 23999 |
| May 12, 2026 | 24.20 | 24.20 | 23.63 | 23.67 | -2.19% | 1607 |
| May 11, 2026 | 24.50 | 24.50 | 23.75 | 24.13 | -1.51% | 29123 |
| May 08, 2026 | 24.45 | 25.99 | 24.31 | 24.35 | -0.41% | 29355 |
| May 07, 2026 | 24.48 | 24.90 | 24 | 24.13 | -1.43% | 34193 |
| May 06, 2026 | 25.40 | 25.40 | 24.20 | 24.36 | -4.09% | 10450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.