Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.36K | 6.37K | 6.35K | 6.36K | -0.08% | 66 |
| Mar 31, 2026 | 6.01K | 6.03K | 6.01K | 6.03K | 0.38% | 20 |
| Mar 30, 2026 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 0 |
| Mar 27, 2026 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 510 |
| Mar 26, 2026 | 6.16K | 6.26K | 6.07K | 6.08K | -1.31% | 239 |
| Mar 25, 2026 | 6.59K | 6.59K | 6.54K | 6.54K | -0.68% | 373 |
| Mar 24, 2026 | 6.45K | 6.45K | 6.45K | 6.45K | 0 | 0 |
| Mar 23, 2026 | 6.46K | 6.46K | 6.45K | 6.45K | -0.21% | 33 |
| Mar 20, 2026 | 6.32K | 6.34K | 6.32K | 6.34K | 0.32% | 131 |
| Mar 19, 2026 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 0 |
| Mar 18, 2026 | 6.30K | 6.30K | 6.26K | 6.26K | -0.67% | 94 |
| Mar 17, 2026 | 6.15K | 6.19K | 6.13K | 6.17K | 0.39% | 282 |
| Mar 13, 2026 | 6.20K | 6.20K | 6.12K | 6.15K | -0.89% | 102 |
| Mar 12, 2026 | 6.15K | 6.15K | 6.02K | 6.02K | -2.05% | 2974 |
| Mar 11, 2026 | 6.20K | 6.21K | 6.20K | 6.20K | 0 | 258 |
| Mar 10, 2026 | 6.10K | 6.14K | 6.06K | 6.10K | -0.08% | 1088 |
| Mar 09, 2026 | 5.70K | 5.86K | 5.70K | 5.86K | 2.72% | 47 |
| Mar 06, 2026 | 5.90K | 5.93K | 5.90K | 5.93K | 0.46% | 1053 |
| Mar 05, 2026 | 5.99K | 6.05K | 5.99K | 6.05K | 1.12% | 120 |
| Mar 04, 2026 | 6.29K | 6.29K | 6.29K | 6.29K | -0.01% | 92 |
| Mar 03, 2026 | 6.20K | 6.27K | 6.20K | 6.23K | 0.43% | 549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.