Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 9.07K | 9.09K | 9.07K | 9.09K | 0.17% | 352 |
| Oct 09, 2026 | 9.40K | 9.40K | 9.36K | 9.36K | -0.39% | 163 |
| Oct 08, 2026 | 9.10K | 9.29K | 9.10K | 9.25K | 1.68% | 163 |
| Oct 07, 2026 | 9.40K | 9.40K | 9.33K | 9.33K | -0.74% | 99 |
| Oct 06, 2026 | 9.61K | 9.61K | 9.46K | 9.46K | -1.49% | 710 |
| Oct 05, 2026 | 9.73K | 9.80K | 9.70K | 9.80K | 0.69% | 236 |
| Oct 02, 2026 | 9.77K | 9.82K | 9.77K | 9.79K | 0.20% | 12921 |
| Oct 01, 2026 | 9.50K | 9.76K | 9.50K | 9.73K | 2.45% | 1330 |
| Sep 30, 2026 | 9.24K | 9.28K | 9.11K | 9.28K | 0.40% | 525 |
| Sep 29, 2026 | 9.07K | 9.24K | 9.07K | 9.23K | 1.74% | 2478 |
| Sep 28, 2026 | 8.62K | 8.71K | 8.60K | 8.71K | 1.08% | 75 |
| Sep 25, 2026 | 8.53K | 8.63K | 8.50K | 8.62K | 1.04% | 12040 |
| Sep 24, 2026 | 8.13K | 8.33K | 8.13K | 8.31K | 2.26% | 624 |
| Sep 23, 2026 | 8.19K | 8.30K | 8.13K | 8.29K | 1.18% | 177 |
| Sep 22, 2026 | 7.99K | 8.14K | 7.99K | 8.14K | 1.86% | 99 |
| Sep 21, 2026 | 7.80K | 8.06K | 7.80K | 8.05K | 3.22% | 505 |
| Sep 18, 2026 | 7.22K | 7.50K | 7.22K | 7.50K | 3.75% | 1401 |
| Sep 17, 2026 | 7.12K | 7.19K | 7.12K | 7.17K | 0.65% | 2153 |
| Sep 15, 2026 | 7.20K | 7.23K | 7.17K | 7.22K | 0.36% | 829 |
| Sep 14, 2026 | 7.30K | 7.32K | 7.30K | 7.30K | 0 | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.