Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.46K | 7.52K | 7.45K | 7.49K | 0.43% | 1544 |
| May 07, 2026 | 7.40K | 7.40K | 7.07K | 7.08K | -4.39% | 690 |
| May 06, 2026 | 7.40K | 7.40K | 7.38K | 7.38K | -0.26% | 476 |
| May 05, 2026 | 7.11K | 7.24K | 7.11K | 7.15K | 0.63% | 306 |
| May 04, 2026 | 6.86K | 6.86K | 6.86K | 6.86K | -0.01% | 3463 |
| Apr 30, 2026 | 6.78K | 6.91K | 6.78K | 6.86K | 1.24% | 373 |
| Apr 29, 2026 | 6.63K | 6.64K | 6.63K | 6.64K | 0.09% | 258 |
| Apr 28, 2026 | 6.67K | 6.71K | 6.63K | 6.69K | 0.22% | 292 |
| Apr 27, 2026 | 7.02K | 7.02K | 7.02K | 7.02K | 0 | 70 |
| Apr 24, 2026 | 7.22K | 7.28K | 7.22K | 7.28K | 0.82% | 1032 |
| Apr 23, 2026 | 7.01K | 7.01K | 6.97K | 6.97K | -0.61% | 117 |
| Apr 22, 2026 | 7.01K | 7.01K | 7.01K | 7.01K | 0 | 13 |
| Apr 21, 2026 | 6.85K | 6.86K | 6.84K | 6.86K | 0.18% | 254 |
| Apr 20, 2026 | 6.81K | 6.97K | 6.81K | 6.81K | 0 | 55 |
| Apr 17, 2026 | 6.82K | 6.82K | 6.79K | 6.79K | -0.44% | 255 |
| Apr 16, 2026 | 6.78K | 6.78K | 6.72K | 6.72K | -0.94% | 1044 |
| Apr 15, 2026 | 6.67K | 6.75K | 6.67K | 6.75K | 1.14% | 838 |
| Apr 14, 2026 | 6.80K | 6.84K | 6.80K | 6.83K | 0.45% | 195 |
| Apr 13, 2026 | 6.84K | 6.90K | 6.76K | 6.81K | -0.50% | 5085 |
| Apr 10, 2026 | 6.88K | 6.88K | 6.88K | 6.88K | 0 | 0 |
| Apr 09, 2026 | 6.84K | 6.88K | 6.84K | 6.88K | 0.56% | 1343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.