Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.26K | 9.26K | 9.16K | 9.16K | -1.10% | 0 |
| Jun 10, 2026 | 8.88K | 8.90K | 8.68K | 8.69K | -2.15% | 1345 |
| Jun 09, 2026 | 8.90K | 9K | 8.30K | 8.67K | -2.60% | 350 |
| Jun 08, 2026 | 8.55K | 8.61K | 8.55K | 8.56K | 0.09% | 72 |
| Jun 05, 2026 | 8.16K | 8.16K | 8.05K | 8.05K | -1.32% | 1154 |
| Jun 04, 2026 | 8.36K | 8.36K | 8.36K | 8.36K | 0 | 10 |
| Jun 03, 2026 | 8.50K | 8.74K | 8.50K | 8.74K | 2.79% | 1092 |
| Jun 02, 2026 | 8.18K | 8.34K | 8.16K | 8.34K | 1.97% | 12022 |
| Jun 01, 2026 | 7.81K | 8.03K | 7.81K | 8.03K | 2.85% | 2165 |
| May 29, 2026 | 7.79K | 7.93K | 7.78K | 7.81K | 0.19% | 612 |
| May 28, 2026 | 7.74K | 7.77K | 7.74K | 7.77K | 0.41% | 180 |
| May 27, 2026 | 7.85K | 7.85K | 7.74K | 7.80K | -0.68% | 102 |
| May 26, 2026 | 7.74K | 7.88K | 7.74K | 7.86K | 1.55% | 3617 |
| May 25, 2026 | 7.47K | 7.47K | 7.47K | 7.47K | 0 | 0 |
| May 22, 2026 | 7.52K | 7.52K | 7.47K | 7.47K | -0.65% | 1261 |
| May 21, 2026 | 7.36K | 7.37K | 7.36K | 7.37K | 0.20% | 24 |
| May 20, 2026 | 7.35K | 7.36K | 7.35K | 7.35K | 0.09% | 149 |
| May 19, 2026 | 7.15K | 7.15K | 6.85K | 6.96K | -2.59% | 65 |
| May 18, 2026 | 7.55K | 7.55K | 7K | 7.15K | -5.36% | 42 |
| May 15, 2026 | 7.70K | 7.70K | 7.34K | 7.62K | -1.10% | 781 |
| May 14, 2026 | 7.66K | 7.69K | 7.59K | 7.64K | -0.23% | 2938 |
| May 13, 2026 | 7.37K | 7.52K | 7.37K | 7.52K | 1.95% | 35 |
| May 12, 2026 | 7.25K | 7.37K | 7.22K | 7.37K | 1.64% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.