Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Sep 11, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| Sep 10, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Sep 09, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Sep 08, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 4476 |
| Sep 05, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Sep 04, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Sep 03, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Sep 02, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Sep 01, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Aug 29, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 4476 |
| Aug 28, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Aug 27, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Aug 26, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Aug 25, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 4476 |
| Aug 22, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Aug 21, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Aug 20, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 100000 |
| Aug 19, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Aug 18, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Aug 15, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |