Quadrise Plc (8QF) - Historical data, historical prices

0.024000000 EUR

0.0005

2.04%

Last update Dec 17, 8:04 AM CET

Market closed

Day range

0.024000000

0.024000000

0.024000000

Previous close

0.024499999

Open

0.024000000

Access this stock data via API

Quadrise Plc

0.02

0.00

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	1034
Dec 16, 2025	0.024499999	0.024499999	0.024499999	0.024499999	0	0
Dec 15, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	1034
Dec 12, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	0
Dec 11, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	1034
Dec 10, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	1034
Dec 09, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	1034
Dec 08, 2025	0.029999999	0.039999999	0.029999999	0.039999999	33.33%	1034
Dec 05, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Dec 04, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	210
Dec 03, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	210
Dec 02, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	210
Dec 01, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	210
Nov 28, 2025	0.024499999	0.024499999	0.024499999	0.024499999	0	210
Nov 27, 2025	0.024499999	0.024499999	0.024499999	0.024499999	0	0
Nov 26, 2025	0.026500000	0.026500000	0.026500000	0.026500000	0	210
Nov 25, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	210
Nov 24, 2025	0.024499999	0.037500001	0.024499999	0.037500001	53.06%	210
Nov 21, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	7978
Nov 20, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	0
Nov 19, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	7978
Nov 18, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	7978
Nov 17, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0

Access /time_series data via our API — starting from the Basic plan.