Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 01, 2026 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| Mar 31, 2026 | 0.017999999 | 0.032499999 | 0.017999999 | 0.032499999 | 80.56% | 24687 |
| Mar 30, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Mar 27, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 4285 |
| Mar 26, 2026 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Mar 25, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Mar 24, 2026 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Mar 23, 2026 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Mar 20, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| Mar 19, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Mar 18, 2026 | 0.011500000 | 0.025000000 | 0.011500000 | 0.025000000 | 117.39% | 4285 |
| Mar 17, 2026 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Mar 16, 2026 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Mar 13, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Mar 12, 2026 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 1724 |
| Mar 11, 2026 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Mar 10, 2026 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Mar 09, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Mar 06, 2026 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Mar 05, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Mar 04, 2026 | 0.013500000 | 0.026500000 | 0.013500000 | 0.026500000 | 96.30% | 1724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.